Auctus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $26.208 | $4,27 | N/A |
| 2026-07-28 | $26.233 | $4,28 | $0,00039812 |
| 2026-07-27 | $27.067 | $4,41 | $0,00039849 |
| 2026-07-26 | $25.756 | $4,20 | $0,00041117 |
| 2026-07-25 | $25.504 | $4,16 | $0,00039126 |
| 2026-07-24 | $25.545 | $4,16 | $0,00038742 |
| 2026-07-23 | $26.114 | $4,26 | $0,00038805 |
| 2026-07-22 | $26.186 | $4,27 | $0,00039669 |
| 2026-07-21 | $26.146 | $4,26 | $0,00039778 |
| 2026-07-20 | $25.752 | $4,20 | $0,00039717 |
| 2026-07-19 | $25.575 | $4,17 | $0,00039119 |
| 2026-07-18 | $25.490 | $4,16 | $0,00038850 |
| 2026-07-17 | $25.769 | $4,20 | $0,00038721 |
| 2026-07-16 | $26.531 | $4,33 | $0,00039145 |
| 2026-07-15 | $25.938 | $5,69 | $0,00040303 |
| 2026-07-14 | $24.387 | $0,473545 | $0,00039401 |
| 2026-07-13 | $25.661 | $3,52 | $0,00037046 |
| 2026-07-12 | $26.059 | $3,57 | $0,00038981 |
| 2026-07-11 | $25.278 | $3,46 | $0,00039585 |
| 2026-07-10 | $24.801 | $3,40 | $0,00038399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
