Auctus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.177,11 | $3,30 | N/A |
| 2026-06-10 | $13.558,74 | $3,40 | $0,00037081 |
| 2026-06-09 | $13.828,39 | $3,47 | $0,00038155 |
| 2026-06-08 | $13.609,21 | $3,41 | $0,00038914 |
| 2026-06-07 | $12.963,90 | $11,40 | $0,00038297 |
| 2026-06-06 | $13.211,76 | $4,59 | $0,00036481 |
| 2026-06-05 | $14.223,89 | $4,95 | $0,00037179 |
| 2026-06-04 | $14.884,92 | $5,17 | $0,00040027 |
| 2026-06-03 | $15.396,58 | $5,35 | $0,00041887 |
| 2026-06-02 | $16.106,53 | $5,60 | $0,00043323 |
| 2026-06-01 | $16.346,28 | $5,68 | $0,00045325 |
| 2026-05-31 | $16.418,06 | $5,71 | $0,00045999 |
| 2026-05-30 | $16.367,05 | $5,69 | $0,00046201 |
| 2026-05-29 | $15.995,93 | $5,56 | $0,00046058 |
| 2026-05-28 | $16.607,17 | $5,77 | $0,00045013 |
| 2026-05-27 | $16.762,28 | $5,83 | $0,00046734 |
| 2026-05-26 | $17.028,94 | $5,92 | $0,00047170 |
| 2026-05-25 | $17.071,19 | $5,94 | $0,00047920 |
| 2026-05-24 | $16.594,62 | $5,77 | $0,00048039 |
| 2026-05-23 | $16.538,80 | $13,63 | $0,00046698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
