Auctus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $15.046,01 | $2,07 | N/A |
| 2026-09-13 | $15.083,48 | $2,07 | $0,00037281 |
| 2026-09-12 | $15.116,65 | $2,08 | $0,00037373 |
| 2026-09-11 | $15.041,61 | $2,07 | $0,00037456 |
| 2026-09-10 | $15.096,63 | $2,07 | $0,00037270 |
| 2026-09-09 | $15.046,53 | $2,07 | $0,00037406 |
| 2026-09-08 | $15.082,13 | $2,07 | $0,00037282 |
| 2026-09-07 | $15.115,51 | $2,08 | $0,00037370 |
| 2026-09-06 | $15.104,51 | $2,08 | $0,00037453 |
| 2026-09-05 | $15.088,95 | $2,07 | $0,00037426 |
| 2026-09-04 | $15.141,53 | $2,08 | $0,00037387 |
| 2026-09-03 | $15.120,43 | $2,08 | $0,00037517 |
| 2026-09-02 | $15.092,60 | $2,07 | $0,00037465 |
| 2026-09-01 | $15.066,96 | $2,07 | $0,00037396 |
| 2026-08-31 | $14.774,83 | $2,03 | $0,00037332 |
| 2026-08-30 | $15.051,96 | $2,07 | $0,00036609 |
| 2026-08-29 | $15.060,66 | $2,07 | $0,00037295 |
| 2026-08-28 | $15.073,03 | $2,07 | $0,00037317 |
| 2026-08-27 | $15.135,41 | $2,08 | $0,00037347 |
| 2026-08-26 | $14.994,52 | $2,06 | $0,00037502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
