Auditchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $321,68 | N/A |
| 2026-08-21 | $0,000000000000000000 | $3.496,12 | $0,02098049 |
| 2026-08-20 | $0,000000000000000000 | $1.945,58 | $0,02041339 |
| 2026-08-19 | $0,000000000000000000 | $43,98 | $0,01643205 |
| 2026-08-18 | $0,000000000000000000 | $118,81 | $0,01099593 |
| 2026-08-17 | $0,000000000000000000 | $7,25 | $0,01119947 |
| 2026-08-16 | $0,000000000000000000 | $1.692,97 | $0,01086913 |
| 2026-08-15 | $0,000000000000000000 | $1.167,66 | $0,01091636 |
| 2026-08-14 | $0,000000000000000000 | $33,51 | $0,00780107 |
| 2026-08-13 | $0,000000000000000000 | $1.124,48 | $0,00588357 |
| 2026-08-12 | $0,000000000000000000 | $177,41 | $0,00575452 |
| 2026-08-11 | $0,000000000000000000 | $17.859,80 | $0,00461057 |
| 2026-08-10 | $0,000000000000000000 | $14.308,72 | $0,00491243 |
| 2026-08-09 | $0,000000000000000000 | $3,65 | $0,00197162 |
| 2026-08-08 | $0,000000000000000000 | $5,66 | $0,01675138 |
| 2026-08-07 | $0,000000000000000000 | $8,02 | $0,01675512 |
| 2026-08-06 | $0,000000000000000000 | $100,87 | $0,01675025 |
| 2026-08-05 | $0,000000000000000000 | $145,10 | $0,01677980 |
| 2026-08-04 | $0,000000000000000000 | $165,43 | $0,01653850 |
| 2026-08-03 | $0,000000000000000000 | $4,99 | $0,01604356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
