Audius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.623.182 | $2.846.031 | N/A |
| 2026-09-13 | $18.740.092 | $1.560.927 | $0,01279571 |
| 2026-09-12 | $18.353.750 | $2.347.642 | $0,01287603 |
| 2026-09-11 | $17.903.843 | $2.720.724 | $0,01261058 |
| 2026-09-10 | $19.017.702 | $3.330.738 | $0,01230676 |
| 2026-09-09 | $19.279.870 | $1.466.570 | $0,01308337 |
| 2026-09-08 | $19.319.995 | $2.274.076 | $0,01326373 |
| 2026-09-07 | $19.454.850 | $2.110.945 | $0,01329133 |
| 2026-09-06 | $19.378.227 | $1.887.937 | $0,01338559 |
| 2026-09-05 | $19.158.219 | $3.191.565 | $0,01333287 |
| 2026-09-04 | $19.089.889 | $3.677.921 | $0,01318150 |
| 2026-09-03 | $18.970.479 | $2.277.667 | $0,01314124 |
| 2026-09-02 | $18.894.698 | $1.978.624 | $0,01306814 |
| 2026-09-01 | $18.893.775 | $2.751.360 | $0,01301594 |
| 2026-08-31 | $18.709.174 | $2.435.160 | $0,01301530 |
| 2026-08-30 | $18.973.882 | $7.622.960 | $0,01288813 |
| 2026-08-29 | $18.752.553 | $3.334.850 | $0,01307049 |
| 2026-08-28 | $19.213.059 | $3.427.681 | $0,01291803 |
| 2026-08-27 | $19.103.180 | $12.913.350 | $0,01324212 |
| 2026-08-26 | $18.782.852 | $3.014.556 | $0,01317701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
