Audius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $18.041.962 | $2.125.337 | N/A |
| 2026-07-28 | $18.125.876 | $2.370.755 | $0,01251119 |
| 2026-07-27 | $19.161.450 | $1.238.384 | $0,01256938 |
| 2026-07-26 | $18.942.360 | $2.064.775 | $0,01328910 |
| 2026-07-25 | $18.846.909 | $2.193.814 | $0,01313716 |
| 2026-07-24 | $18.982.744 | $2.599.523 | $0,01307098 |
| 2026-07-23 | $19.383.871 | $2.598.598 | $0,01317159 |
| 2026-07-22 | $19.503.530 | $3.404.632 | $0,01345960 |
| 2026-07-21 | $19.352.229 | $2.928.311 | $0,01354268 |
| 2026-07-20 | $19.162.191 | $2.163.396 | $0,01341939 |
| 2026-07-19 | $19.347.184 | $5.339.336 | $0,01328761 |
| 2026-07-18 | $19.215.156 | $12.197.927 | $0,01341816 |
| 2026-07-17 | $19.270.377 | $3.689.598 | $0,01332661 |
| 2026-07-16 | $19.264.715 | $3.087.401 | $0,01336858 |
| 2026-07-15 | $19.339.941 | $2.343.137 | $0,01338592 |
| 2026-07-14 | $18.922.541 | $2.629.904 | $0,01343819 |
| 2026-07-13 | $19.425.011 | $4.417.074 | $0,01314816 |
| 2026-07-12 | $19.425.464 | $2.100.755 | $0,01349730 |
| 2026-07-11 | $19.641.239 | $3.610.283 | $0,01349761 |
| 2026-07-10 | $19.498.264 | $3.603.519 | $0,01364986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
