Augury Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $11,65 | N/A |
| 2026-10-10 | $0,000000000000000000 | $33,81 | $0,00076277 |
| 2026-10-09 | $0,000000000000000000 | $118,02 | $0,00076057 |
| 2026-10-08 | $0,000000000000000000 | $132,44 | $0,00076112 |
| 2026-10-07 | $0,000000000000000000 | $5,29 | $0,00076522 |
| 2026-10-06 | $0,000000000000000000 | $24,99 | $0,00076988 |
| 2026-10-05 | $0,000000000000000000 | $20,94 | $0,00077578 |
| 2026-10-04 | $0,000000000000000000 | $4,89 | $0,00077786 |
| 2026-10-03 | $0,000000000000000000 | $82,50 | $0,00077653 |
| 2026-10-02 | $0,000000000000000000 | $17,63 | $0,00077146 |
| 2026-10-01 | $0,000000000000000000 | $61,69 | $0,00077300 |
| 2026-09-30 | $0,000000000000000000 | $53,35 | $0,00077707 |
| 2026-09-29 | $0,000000000000000000 | $64,72 | $0,00077433 |
| 2026-09-28 | $0,000000000000000000 | $15,68 | $0,00077504 |
| 2026-09-27 | $0,000000000000000000 | $8,74 | $0,00077453 |
| 2026-09-26 | $0,000000000000000000 | $37,52 | $0,00078052 |
| 2026-09-25 | $0,000000000000000000 | $50,02 | $0,00077773 |
| 2026-09-24 | $0,000000000000000000 | $76,17 | $0,00077464 |
| 2026-09-23 | $0,000000000000000000 | $24,13 | $0,00077317 |
| 2026-09-22 | $0,000000000000000000 | $108,64 | $0,00077906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
