Augury Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $22,80 | N/A |
| 2026-07-04 | $0,000000000000000000 | $22,36 | $0,00071030 |
| 2026-07-03 | $0,000000000000000000 | $20,48 | $0,00070890 |
| 2026-07-02 | $0,000000000000000000 | $43,16 | $0,00070530 |
| 2026-07-01 | $0,000000000000000000 | $32,39 | $0,00070230 |
| 2026-06-30 | $0,000000000000000000 | $42,46 | $0,00069450 |
| 2026-06-29 | $0,000000000000000000 | $57,30 | $0,00069805 |
| 2026-06-28 | $0,000000000000000000 | $14,10 | $0,00069704 |
| 2026-06-27 | $0,000000000000000000 | $9,50 | $0,00069594 |
| 2026-06-26 | $0,000000000000000000 | $136,00 | $0,00069765 |
| 2026-06-25 | $0,000000000000000000 | $128,87 | $0,00069717 |
| 2026-06-24 | $0,000000000000000000 | $130,37 | $0,00070179 |
| 2026-06-23 | $0,000000000000000000 | $48,97 | $0,00070478 |
| 2026-06-22 | $0,000000000000000000 | $61,54 | $0,00070814 |
| 2026-06-21 | $0,000000000000000000 | $15,89 | $0,00070526 |
| 2026-06-20 | $0,000000000000000000 | $26,96 | $0,00071050 |
| 2026-06-19 | $0,000000000000000000 | $15,83 | $0,00071177 |
| 2026-06-18 | $0,000000000000000000 | $65,49 | $0,00071117 |
| 2026-06-17 | $0,000000000000000000 | $38,65 | $0,00070888 |
| 2026-06-16 | $0,000000000000000000 | $82,68 | $0,00071272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
