Auki Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $30.438.786 | $43.042 | N/A |
| 2026-10-28 | $31.093.988 | $24.651 | $0,00589180 |
| 2026-10-27 | $29.652.721 | $31.778 | $0,00601874 |
| 2026-10-26 | $30.637.015 | $33.661 | $0,00574281 |
| 2026-10-25 | $32.802.268 | $75.388 | $0,00593577 |
| 2026-10-24 | $30.445.741 | $98.060 | $0,00635540 |
| 2026-10-23 | $31.971.488 | $67.553 | $0,00589894 |
| 2026-10-22 | $33.296.802 | $58.893 | $0,00619528 |
| 2026-10-21 | $35.134.193 | $18.289,04 | $0,00645614 |
| 2026-10-20 | $33.512.885 | $55.982 | $0,00681438 |
| 2026-10-19 | $32.232.674 | $51.288 | $0,00650284 |
| 2026-10-18 | $32.929.955 | $37.160 | $0,00625680 |
| 2026-10-17 | $34.092.304 | $18.693,28 | $0,00639228 |
| 2026-10-16 | $34.755.206 | $107.382 | $0,00661808 |
| 2026-10-15 | $34.981.711 | $68.340 | $0,00674836 |
| 2026-10-14 | $37.116.377 | $78.820 | $0,00679258 |
| 2026-10-13 | $37.503.080 | $42.466 | $0,00721300 |
| 2026-10-12 | $37.369.233 | $88.829 | $0,00728866 |
| 2026-10-11 | $40.092.784 | $52.937 | $0,00726303 |
| 2026-10-10 | $38.671.727 | $50.615 | $0,00779250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
