Auki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $23.084.634 | $33.113 | N/A |
| 2026-07-21 | $21.436.234 | $26.292 | $0,00500943 |
| 2026-07-20 | $22.042.669 | $14.307,20 | $0,00465277 |
| 2026-07-19 | $22.973.163 | $31.051 | $0,00479099 |
| 2026-07-18 | $22.107.230 | $27.381 | $0,00499454 |
| 2026-07-17 | $22.260.014 | $1.852,44 | $0,00480639 |
| 2026-07-16 | $22.811.589 | $25.774 | $0,00484354 |
| 2026-07-15 | $21.919.609 | $13.643,60 | $0,00496585 |
| 2026-07-14 | $20.760.204 | $17.648,08 | $0,00477191 |
| 2026-07-13 | $21.417.176 | $11.572,23 | $0,00451984 |
| 2026-07-12 | $21.768.095 | $19.745,87 | $0,00466509 |
| 2026-07-11 | $21.503.876 | $18.623,29 | $0,00474153 |
| 2026-07-10 | $20.941.594 | $39.537 | $0,00468425 |
| 2026-07-09 | $22.522.750 | $48.230 | $0,00456176 |
| 2026-07-08 | $23.185.927 | $18.550,25 | $0,00490964 |
| 2026-07-07 | $23.698.676 | $49.451 | $0,00505746 |
| 2026-07-06 | $25.698.436 | $37.958 | $0,00531642 |
| 2026-07-05 | $27.179.046 | $82.248 | $0,00576927 |
| 2026-07-04 | $23.211.660 | $20.170 | $0,00611625 |
| 2026-07-03 | $21.862.681 | $36.544 | $0,00522355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
