AURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $85.982 | $7.798,00 | N/A |
| 2026-07-21 | $93.241 | $399,40 | $0,00000109 |
| 2026-07-20 | $95.230 | $617,95 | $0,00000118 |
| 2026-07-19 | $95.581 | $217,62 | $0,00000121 |
| 2026-07-18 | $98.731 | $911,32 | $0,00000121 |
| 2026-07-17 | $100.201 | $1.238,81 | $0,00000125 |
| 2026-07-16 | $89.696 | $1.697,51 | $0,00000127 |
| 2026-07-15 | $80.821 | $550,59 | $0,00000114 |
| 2026-07-14 | $83.790 | $218,71 | $0,00000102 |
| 2026-07-13 | $81.970 | $181,09 | $0,00000106 |
| 2026-07-12 | $79.824 | $121,11 | $0,00000104 |
| 2026-07-11 | $84.341 | $59,16 | $0,00000101 |
| 2026-07-10 | $84.274 | $290,98 | $0,00000107 |
| 2026-07-09 | $89.390 | $65,81 | $0,00000107 |
| 2026-07-08 | $94.668 | $85,87 | $0,00000113 |
| 2026-07-07 | $98.581 | $33,20 | $0,00000120 |
| 2026-07-06 | $99.291 | $4,63 | $0,00000125 |
| 2026-07-05 | $99.656 | $84,07 | $0,00000126 |
| 2026-07-04 | $96.613 | $97,60 | $0,00000126 |
| 2026-07-03 | $98.130 | $71,71 | $0,00000122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
