Aura BAL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $898.130 | $1,85 | N/A |
| 2026-06-15 | $848.712 | $2,95 | $0,243769 |
| 2026-06-14 | $848.712 | $2,95 | $0,230356 |
| 2026-06-08 | $828.338 | $1,40 | $0,230356 |
| 2026-06-07 | $808.225 | $2,36 | $0,224826 |
| 2026-06-06 | $786.116 | $388,46 | $0,219127 |
| 2026-06-05 | $1.011.123 | $1.746,14 | $0,214916 |
| 2026-06-04 | $1.011.123 | $1.746,14 | $0,274437 |
| 2026-06-02 | $1.891.830 | $186,37 | $0,274437 |
| 2026-06-01 | $1.891.830 | $186,37 | $0,513477 |
| 2026-05-31 | $1.767.895 | $3,41 | $0,513477 |
| 2026-05-30 | $1.768.225 | $771,63 | $0,479839 |
| 2026-05-29 | $2.236.151 | $1,62 | $0,479928 |
| 2026-05-28 | $2.330.426 | $7,62 | $0,606932 |
| 2026-05-27 | $2.334.471 | $7,63 | $0,632520 |
| 2026-05-26 | $2.412.155 | $16,12 | $0,633906 |
| 2026-05-25 | $2.431.713 | $13,82 | $0,654702 |
| 2026-05-24 | $2.423.654 | $5,52 | $0,660011 |
| 2026-05-23 | $2.478.705 | $19,98 | $0,657823 |
| 2026-05-22 | $2.478.705 | $19,98 | $0,672765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
