Aura Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $956.921 | $6.247,91 | N/A |
| 2026-08-09 | $1.298.089 | $50,77 | $0,01306744 |
| 2026-08-08 | $1.303.985 | $0,668308 | $0,01772633 |
| 2026-08-07 | $1.304.304 | $0,668472 | $0,01780685 |
| 2026-08-06 | $1.305.976 | $64,79 | $0,01781120 |
| 2026-08-05 | $1.262.754 | $0,239730 | $0,01783403 |
| 2026-08-04 | $1.259.343 | $145,42 | $0,01724381 |
| 2026-08-03 | $1.266.582 | $180,20 | $0,01719723 |
| 2026-08-02 | $1.182.115 | $521,22 | $0,01729608 |
| 2026-08-01 | $1.196.174 | $390,14 | $0,01614262 |
| 2026-07-31 | $1.183.487 | $2.111,04 | $0,01633462 |
| 2026-07-30 | $1.046.016 | $2.259,67 | $0,01616136 |
| 2026-07-29 | $950.289 | $1.219,91 | $0,01428409 |
| 2026-07-28 | $876.804 | $13,88 | $0,01297688 |
| 2026-07-27 | $885.038 | $267,88 | $0,01197338 |
| 2026-07-25 | $844.214 | $0,00209877 | $0,01208583 |
| 2026-07-24 | $911.080 | $835,76 | $0,01152834 |
| 2026-07-23 | $831.742 | $24,56 | $0,01244145 |
| 2026-07-22 | $836.251 | $176,15 | $0,01135803 |
| 2026-07-21 | $803.732 | $898,43 | $0,01141960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
