Aura Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $396.534 | $8.630,00 | N/A |
| 2026-06-30 | $396.956 | $8.714,73 | $0,00093048 |
| 2026-06-29 | $396.907 | $8.283,84 | $0,00093053 |
| 2026-06-28 | $396.817 | $8.270,71 | $0,00093048 |
| 2026-06-27 | $396.771 | $8.487,06 | $0,00093054 |
| 2026-06-26 | $396.719 | $4.906,30 | $0,00093058 |
| 2026-06-25 | $394.460 | $1.243,05 | $0,00092544 |
| 2026-06-24 | $405.510 | $4.701,19 | $0,00095153 |
| 2026-06-23 | $427.863 | $58.983 | $0,00100415 |
| 2026-06-22 | $418.250 | $7.394,28 | $0,00098176 |
| 2026-06-21 | $399.358 | $8.055,16 | $0,00093758 |
| 2026-06-20 | $412.541 | $8.441,57 | $0,00096870 |
| 2026-06-19 | $413.221 | $5.640,56 | $0,00097046 |
| 2026-06-18 | $477.567 | $8.156,94 | $0,00112178 |
| 2026-06-17 | $539.057 | $7.896,28 | $0,00126644 |
| 2026-06-16 | $542.786 | $5.511,33 | $0,00127543 |
| 2026-06-15 | $551.127 | $1.989,32 | $0,00129525 |
| 2026-06-14 | $642.439 | $3.797,43 | $0,00151012 |
| 2026-06-13 | $702.549 | $8.334,55 | $0,00165171 |
| 2026-06-12 | $703.864 | $8.600,31 | $0,00165509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
