Aurelius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.124.399 | $87.281 | N/A |
| 2026-08-31 | $3.975.256 | $9.071,75 | $0,880924 |
| 2026-08-30 | $4.103.165 | $14.189,67 | $0,849840 |
| 2026-08-29 | $4.113.145 | $52.954 | $0,877980 |
| 2026-08-28 | $4.594.675 | $85.092 | $0,880915 |
| 2026-08-27 | $4.305.651 | $41.467 | $0,984939 |
| 2026-08-26 | $4.231.254 | $59.438 | $0,923821 |
| 2026-08-25 | $4.419.274 | $37.989 | $0,908685 |
| 2026-08-24 | $4.367.167 | $82.831 | $0,949928 |
| 2026-08-23 | $4.068.214 | $180.410 | $0,939584 |
| 2026-08-22 | $4.034.935 | $17.583,17 | $0,876065 |
| 2026-08-21 | $3.736.998 | $11.508,48 | $0,869692 |
| 2026-08-20 | $3.554.917 | $48.713 | $0,806211 |
| 2026-08-19 | $3.315.204 | $27.443 | $0,767632 |
| 2026-08-18 | $3.519.958 | $12.973,49 | $0,716525 |
| 2026-08-17 | $3.467.187 | $97.372 | $0,761477 |
| 2026-08-16 | $3.554.457 | $75.879 | $0,750750 |
| 2026-08-15 | $3.619.705 | $23.302 | $0,770354 |
| 2026-08-14 | $3.645.197 | $25.630 | $0,788059 |
| 2026-08-13 | $3.548.951 | $108.253 | $0,794342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
