Aurelius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.707.902 | $13.394,02 | N/A |
| 2026-10-17 | $3.770.166 | $47.687 | $0,760934 |
| 2026-10-16 | $3.842.227 | $24.598 | $0,774497 |
| 2026-10-15 | $3.720.616 | $27.716 | $0,790126 |
| 2026-10-14 | $3.827.845 | $26.690 | $0,765879 |
| 2026-10-13 | $3.728.122 | $88.247 | $0,785440 |
| 2026-10-12 | $3.943.435 | $36.828 | $0,766015 |
| 2026-10-11 | $3.797.438 | $1.904,23 | $0,811488 |
| 2026-10-10 | $3.651.506 | $8.278,76 | $0,782508 |
| 2026-10-09 | $3.569.821 | $290,55 | $0,753314 |
| 2026-10-08 | $3.845.264 | $97,64 | $0,737142 |
| 2026-10-07 | $4.075.552 | $35.597 | $0,794719 |
| 2026-10-06 | $4.122.496 | $53.757 | $0,843052 |
| 2026-10-05 | $3.994.781 | $7.868,80 | $0,853511 |
| 2026-10-04 | $4.036.239 | $136,05 | $0,827796 |
| 2026-10-03 | $3.850.557 | $14.783,04 | $0,837121 |
| 2026-10-02 | $4.039.243 | $11.248,33 | $0,799313 |
| 2026-10-01 | $3.961.790 | $5.936,67 | $0,839218 |
| 2026-09-30 | $3.960.111 | $27,93 | $0,823849 |
| 2026-09-29 | $3.995.689 | $23.937 | $0,824228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
