AUREON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $30.746 | $45,51 | N/A |
| 2026-11-05 | $33.302 | $104,63 | $0,00003075 |
| 2026-11-04 | $31.252 | $197,16 | $0,00003330 |
| 2026-11-03 | $31.383 | $239,72 | $0,00003125 |
| 2026-11-02 | $32.662 | $166,58 | $0,00003138 |
| 2026-11-01 | $32.966 | $990,85 | $0,00003266 |
| 2026-10-31 | $36.331 | $540,96 | $0,00003297 |
| 2026-10-30 | $38.721 | $152,61 | $0,00003633 |
| 2026-10-29 | $41.185 | $368,80 | $0,00003872 |
| 2026-10-28 | $42.190 | $181,15 | $0,00004118 |
| 2026-10-27 | $42.601 | $1.608,62 | $0,00004219 |
| 2026-10-26 | $51.104 | $240,81 | $0,00004260 |
| 2026-10-25 | $50.879 | $32,24 | $0,00005110 |
| 2026-10-24 | $51.519 | $615,71 | $0,00005088 |
| 2026-10-23 | $53.202 | $1.656,78 | $0,00005152 |
| 2026-10-22 | $65.342 | $995,20 | $0,00005320 |
| 2026-10-21 | $64.034 | $1.416,05 | $0,00006534 |
| 2026-10-20 | $65.628 | $3.410,15 | $0,00006403 |
| 2026-10-19 | $59.257 | $996,68 | $0,00006563 |
| 2026-10-18 | $60.267 | $968,92 | $0,00005926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
