Aurix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $2.750,62 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3.191,97 | $0,347242 |
| 2026-10-01 | $0,000000000000000000 | $3.154,60 | $0,348700 |
| 2026-09-30 | $0,000000000000000000 | $2.747,58 | $0,345536 |
| 2026-09-29 | $0,000000000000000000 | $2.796,62 | $0,344684 |
| 2026-09-28 | $0,000000000000000000 | $2.559,12 | $0,344387 |
| 2026-09-27 | $0,000000000000000000 | $2.616,28 | $0,346814 |
| 2026-09-26 | $0,000000000000000000 | $3.395,90 | $0,347432 |
| 2026-09-25 | $0,000000000000000000 | $2.653,29 | $0,346145 |
| 2026-09-24 | $0,000000000000000000 | $2.443,75 | $0,347594 |
| 2026-09-23 | $0,000000000000000000 | $2.587,55 | $0,347531 |
| 2026-09-22 | $0,000000000000000000 | $2.851,34 | $0,352948 |
| 2026-09-21 | $0,000000000000000000 | $2.412,11 | $0,354040 |
| 2026-09-20 | $0,000000000000000000 | $2.390,70 | $0,337321 |
| 2026-09-19 | $0,000000000000000000 | $2.444,36 | $0,337484 |
| 2026-09-18 | $0,000000000000000000 | $2.438,81 | $0,336210 |
| 2026-09-17 | $0,000000000000000000 | $2.427,28 | $0,322452 |
| 2026-09-16 | $0,000000000000000000 | $2.293,90 | $0,320886 |
| 2026-09-15 | $0,000000000000000000 | $2.624,47 | $0,320012 |
| 2026-09-14 | $0,000000000000000000 | $2.452,79 | $0,328350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
