Aurix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $73.473 | N/A |
| 2026-06-13 | $0,000000000000000000 | $85.522 | $0,280334 |
| 2026-06-12 | $0,000000000000000000 | $92.612 | $0,277448 |
| 2026-06-11 | $0,000000000000000000 | $98.033 | $0,277262 |
| 2026-06-10 | $0,000000000000000000 | $93.594 | $0,271086 |
| 2026-06-09 | $0,000000000000000000 | $64.988 | $0,271480 |
| 2026-06-08 | $0,000000000000000000 | $49.338 | $0,276032 |
| 2026-06-07 | $0,000000000000000000 | $89.890 | $0,284255 |
| 2026-06-06 | $0,000000000000000000 | $135.962 | $0,278248 |
| 2026-06-05 | $0,000000000000000000 | $130.068 | $0,278539 |
| 2026-06-04 | $0,000000000000000000 | $114.055 | $0,287464 |
| 2026-06-03 | $0,000000000000000000 | $104.435 | $0,288749 |
| 2026-06-02 | $0,000000000000000000 | $88.098 | $0,297215 |
| 2026-06-01 | $0,000000000000000000 | $69.691 | $0,312613 |
| 2026-05-31 | $0,000000000000000000 | $67.512 | $0,319918 |
| 2026-05-30 | $0,000000000000000000 | $81.193 | $0,320303 |
| 2026-05-29 | $0,000000000000000000 | $88.550 | $0,319108 |
| 2026-05-28 | $0,000000000000000000 | $89.107 | $0,319679 |
| 2026-05-27 | $0,000000000000000000 | $89.972 | $0,322222 |
| 2026-05-26 | $0,000000000000000000 | $76.333 | $0,327182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
