Aurora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $17.633.321 | $358.032 | N/A |
| 2026-07-05 | $17.468.598 | $202.305 | $0,02432501 |
| 2026-07-04 | $17.766.758 | $348.385 | $0,02474938 |
| 2026-07-03 | $19.011.620 | $370.032 | $0,02649333 |
| 2026-07-02 | $17.869.682 | $358.056 | $0,02490759 |
| 2026-07-01 | $16.721.212 | $441.951 | $0,02331832 |
| 2026-06-30 | $16.810.095 | $355.873 | $0,02345099 |
| 2026-06-29 | $17.813.247 | $415.721 | $0,02485949 |
| 2026-06-28 | $17.825.949 | $301.158 | $0,02488667 |
| 2026-06-27 | $18.045.976 | $373.719 | $0,02520303 |
| 2026-06-26 | $17.712.008 | $348.020 | $0,02474601 |
| 2026-06-25 | $17.912.164 | $533.781 | $0,02503498 |
| 2026-06-24 | $17.603.009 | $509.055 | $0,02461205 |
| 2026-06-23 | $18.240.145 | $484.723 | $0,02551239 |
| 2026-06-22 | $18.519.567 | $465.533 | $0,02591288 |
| 2026-06-21 | $18.751.834 | $410.922 | $0,02624766 |
| 2026-06-20 | $18.806.302 | $360.020 | $0,02633372 |
| 2026-06-19 | $18.454.620 | $347.936 | $0,02585092 |
| 2026-06-18 | $18.348.806 | $302.986 | $0,02571230 |
| 2026-06-17 | $18.361.030 | $439.473 | $0,02573884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
