Aurora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $10.633,72 | $16,75 | $0,00001064 |
| 2026-07-04 | $10.785,03 | $16,98 | $0,00001079 |
| 2026-07-03 | $10.893,82 | $31,05 | $0,00001090 |
| 2026-07-02 | $10.651,50 | $11,18 | $0,00001066 |
| 2026-07-01 | $10.251,43 | $10,93 | $0,00001026 |
| 2026-06-30 | $9.670,47 | $1,41 | $0,00000968 |
| 2026-06-27 | $9.449,12 | $43,09 | $0,00000946 |
| 2026-06-26 | $9.431,19 | $43,01 | $0,00000944 |
| 2026-06-25 | $8.821,08 | $28,02 | $0,00000883 |
| 2026-06-22 | $9.496,08 | $1,63 | $0,00000950 |
| 2026-06-21 | $9.292,03 | $1,60 | $0,00000930 |
| 2026-06-18 | $9.139,40 | $6,18 | $0,00000915 |
| 2026-06-17 | $9.236,56 | $6,25 | $0,00000924 |
| 2026-06-16 | $9.521,92 | $2,67 | $0,00000953 |
| 2026-06-15 | $9.189,98 | $2,91 | $0,00000920 |
| 2026-06-14 | $9.163,95 | $2,90 | $0,00000917 |
| 2026-06-12 | $8.645,36 | $1,54 | $0,00000865 |
| 2026-06-11 | $8.661,86 | $1,54 | $0,00000867 |
| 2026-06-10 | $8.358,79 | $12,69 | $0,00000837 |
| 2026-06-09 | $8.476,97 | $13,02 | $0,00000848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
