Aurory Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.275.710 | $3.076,56 | N/A |
| 2026-07-14 | $2.329.890 | $2.452,98 | $0,02492858 |
| 2026-07-13 | $2.353.967 | $2.187,90 | $0,02518619 |
| 2026-07-12 | $2.399.307 | $1.674,92 | $0,02567131 |
| 2026-07-11 | $2.394.396 | $1.081,96 | $0,02561877 |
| 2026-07-10 | $2.335.692 | $5.257,74 | $0,02499066 |
| 2026-07-09 | $2.516.102 | $899,68 | $0,02692095 |
| 2026-07-08 | $2.475.038 | $1.309,53 | $0,02648159 |
| 2026-07-07 | $2.412.123 | $1.372,23 | $0,02580843 |
| 2026-07-06 | $2.375.005 | $1.054,74 | $0,02541129 |
| 2026-07-05 | $2.332.144 | $1.089,44 | $0,02495270 |
| 2026-07-04 | $2.276.740 | $2.419,75 | $0,02435991 |
| 2026-07-03 | $2.312.920 | $2.327,95 | $0,02474701 |
| 2026-07-02 | $2.330.831 | $5.278,37 | $0,02493865 |
| 2026-07-01 | $2.095.774 | $1.820,76 | $0,02242367 |
| 2026-06-30 | $2.003.950 | $1.966,28 | $0,02144120 |
| 2026-06-29 | $1.903.955 | $1.758,56 | $0,02037130 |
| 2026-06-28 | $1.944.668 | $965,95 | $0,02080691 |
| 2026-06-27 | $1.900.386 | $736,95 | $0,02033312 |
| 2026-06-26 | $1.879.638 | $49,75 | $0,02011112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
