Aurox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $75.051 | $12,63 | N/A |
| 2026-06-27 | $74.473 | $28,16 | $0,074473 |
| 2026-06-26 | $73.714 | $112,73 | $0,073714 |
| 2026-06-25 | $42.609 | $150,74 | $0,074580 |
| 2026-06-24 | $45.489 | $29,44 | $0,079621 |
| 2026-06-23 | $46.538 | $37,48 | $0,081456 |
| 2026-06-22 | $46.936 | $243,66 | $0,082152 |
| 2026-06-21 | $47.645 | $5.831,00 | $0,083394 |
| 2026-06-20 | $53.271 | $6.072,59 | $0,093241 |
| 2026-06-19 | $52.298 | $6.015,44 | $0,091539 |
| 2026-06-18 | $51.668 | $6.132,35 | $0,090436 |
| 2026-06-16 | $55.566 | $98,37 | $0,097258 |
| 2026-06-15 | $55.566 | $578,17 | $0,097258 |
| 2026-06-14 | $60.461 | $825,97 | $0,105826 |
| 2026-06-13 | $71.617 | $8.378,35 | $0,125353 |
| 2026-06-12 | $77.246 | $92.957 | $0,135205 |
| 2026-06-11 | $55.373 | $6.427,91 | $0,096920 |
| 2026-06-10 | $55.858 | $7.048,00 | $0,097769 |
| 2026-06-09 | $56.932 | $6.991,92 | $0,099649 |
| 2026-06-08 | $60.088 | $7.074,85 | $0,105174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
