Aurra by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $163.553 | $52.171 | N/A |
| 2026-08-21 | $78.337 | $346,09 | $0,00016355 |
| 2026-08-20 | $73.381 | $79,87 | $0,00007834 |
| 2026-08-19 | $69.617 | $51,05 | $0,00007338 |
| 2026-08-18 | $70.550 | $159,26 | $0,00006962 |
| 2026-08-17 | $67.664 | $831,85 | $0,00007055 |
| 2026-08-16 | $74.174 | $58,41 | $0,00006766 |
| 2026-08-15 | $74.222 | $45,11 | $0,00007417 |
| 2026-08-14 | $76.817 | $753,74 | $0,00007422 |
| 2026-08-13 | $82.628 | $773,10 | $0,00007682 |
| 2026-08-12 | $70.832 | $855,75 | $0,00008263 |
| 2026-08-11 | $75.064 | $874,11 | $0,00007083 |
| 2026-08-10 | $78.851 | $2.563,63 | $0,00007506 |
| 2026-08-09 | $94.139 | $96.873 | $0,00007885 |
| 2026-08-08 | $60.025 | $111,69 | $0,00009414 |
| 2026-08-07 | $61.532 | $4,54 | $0,00006003 |
| 2026-08-06 | $61.755 | $623,12 | $0,00006153 |
| 2026-08-05 | $63.950 | $79,50 | $0,00006175 |
| 2026-08-04 | $65.501 | $4,16 | $0,00006395 |
| 2026-08-03 | $65.603 | $637,75 | $0,00006550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
