Aurra by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $101.853 | $653,91 | N/A |
| 2026-07-07 | $103.938 | $738,60 | $0,00010394 |
| 2026-07-06 | $114.014 | $93,28 | $0,00011401 |
| 2026-07-05 | $119.316 | $593,47 | $0,00011932 |
| 2026-07-04 | $123.150 | $180,28 | $0,00012315 |
| 2026-07-03 | $127.707 | $13,90 | $0,00012771 |
| 2026-07-02 | $121.828 | $1.415,76 | $0,00012183 |
| 2026-07-01 | $115.951 | $162,53 | $0,00011595 |
| 2026-06-30 | $109.530 | $117,86 | $0,00010953 |
| 2026-06-29 | $113.931 | $388,54 | $0,00011393 |
| 2026-06-28 | $110.661 | $2,17 | $0,00011066 |
| 2026-06-27 | $110.071 | $92,23 | $0,00011007 |
| 2026-06-26 | $110.104 | $16,69 | $0,00011010 |
| 2026-06-25 | $109.265 | $1.022,14 | $0,00010927 |
| 2026-06-24 | $119.687 | $340,83 | $0,00011969 |
| 2026-06-23 | $124.611 | $126,40 | $0,00012461 |
| 2026-06-22 | $127.045 | $5,57 | $0,00012705 |
| 2026-06-21 | $126.396 | $759,19 | $0,00012640 |
| 2026-06-20 | $132.312 | $18,58 | $0,00013231 |
| 2026-06-19 | $134.604 | $1.451,70 | $0,00013460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
