AurumTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $51.244 | $3,31 | N/A |
| 2026-07-16 | $54.121 | $3,22 | $0,00006667 |
| 2026-07-15 | $48.991 | $392,88 | $0,00006035 |
| 2026-07-14 | $53.218 | $1,77 | $0,00006556 |
| 2026-07-13 | $52.205 | $30,66 | $0,00006431 |
| 2026-07-12 | $53.128 | $226,06 | $0,00006545 |
| 2026-07-11 | $55.377 | $14,15 | $0,00006822 |
| 2026-07-10 | $55.788 | $20,04 | $0,00006873 |
| 2026-07-09 | $55.874 | $5,14 | $0,00006883 |
| 2026-07-08 | $56.309 | $14,18 | $0,00006937 |
| 2026-07-07 | $56.654 | $960,03 | $0,00006979 |
| 2026-07-06 | $68.352 | $26,33 | $0,00008420 |
| 2026-07-05 | $69.388 | $93,75 | $0,00008548 |
| 2026-07-04 | $70.477 | $653,86 | $0,00008682 |
| 2026-07-03 | $75.517 | $12,38 | $0,00009303 |
| 2026-07-02 | $69.232 | $578,34 | $0,00008529 |
| 2026-07-01 | $73.192 | $8,53 | $0,00009017 |
| 2026-06-30 | $72.225 | $343,02 | $0,00008898 |
| 2026-06-29 | $72.973 | $9.278,99 | $0,00008990 |
| 2026-06-28 | $75.440 | $46,11 | $0,00009294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
