AurumTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $84.201 | $1.522,19 | N/A |
| 2026-09-07 | $84.683 | $68,33 | $0,00010373 |
| 2026-09-06 | $83.820 | $2.073,07 | $0,00010432 |
| 2026-09-05 | $64.527 | $1.116,21 | $0,00010326 |
| 2026-09-04 | $56.374 | $946,79 | $0,00007949 |
| 2026-09-03 | $50.640 | $1,032 | $0,00006945 |
| 2026-09-02 | $51.099 | $226,02 | $0,00006239 |
| 2026-09-01 | $51.007 | $106,81 | $0,00006295 |
| 2026-08-31 | $58.116 | $566,38 | $0,00006284 |
| 2026-08-30 | $53.408 | $16,60 | $0,00007160 |
| 2026-08-29 | $52.991 | $103,98 | $0,00006580 |
| 2026-08-28 | $57.586 | $88,76 | $0,00006528 |
| 2026-08-27 | $54.423 | $22,77 | $0,00007094 |
| 2026-08-26 | $54.861 | $6.105,59 | $0,00006705 |
| 2026-08-25 | $45.300 | $165,96 | $0,00006759 |
| 2026-08-24 | $44.419 | $2,27 | $0,00005581 |
| 2026-08-23 | $42.798 | $7,91 | $0,00005472 |
| 2026-08-22 | $43.295 | $15,34 | $0,00005272 |
| 2026-08-21 | $39.485 | $13,01 | $0,00005334 |
| 2026-08-20 | $36.892 | $1,047 | $0,00004864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
