aUSD SEED (Karura) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $1.728,87 | N/A |
| 2026-09-03 | $0,000000000000000000 | $2.087,60 | $0,04413381 |
| 2026-09-02 | $0,000000000000000000 | $1.625,27 | $0,04330248 |
| 2026-09-01 | $0,000000000000000000 | $2.879,44 | $0,04503753 |
| 2026-08-31 | $0,000000000000000000 | $666,19 | $0,04436042 |
| 2026-08-30 | $0,000000000000000000 | $699,46 | $0,04161289 |
| 2026-08-28 | $0,000000000000000000 | $686,44 | $0,04369110 |
| 2026-08-27 | $0,000000000000000000 | $689,96 | $0,04306142 |
| 2026-08-26 | $0,000000000000000000 | $670,60 | $0,04350760 |
| 2026-08-25 | $0,000000000000000000 | $884,56 | $0,04205642 |
| 2026-08-23 | $0,000000000000000000 | $2.292,46 | $0,04401214 |
| 2026-08-22 | $0,000000000000000000 | $2.885,03 | $0,04271886 |
| 2026-08-19 | $0,000000000000000000 | $3.726,87 | $0,04931425 |
| 2026-08-16 | $0,000000000000000000 | $51,23 | $0,03437369 |
| 2026-08-15 | $0,000000000000000000 | $2.930,33 | $0,01429590 |
| 2026-08-14 | $0,000000000000000000 | $1.149,39 | $0,03549593 |
| 2026-08-13 | $0,000000000000000000 | $197.350 | $0,03623749 |
| 2026-08-12 | $0,000000000000000000 | $997,27 | $177,57 |
| 2026-08-10 | $0,000000000000000000 | $1.293,84 | $0,03664903 |
| 2026-08-09 | $0,000000000000000000 | $1.355,73 | $0,03773254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
