aUSD SEED (Karura) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $714,13 | N/A |
| 2026-07-20 | $0,000000000000000000 | $704,37 | $0,04357513 |
| 2026-07-19 | $0,000000000000000000 | $766,18 | $0,04377346 |
| 2026-07-18 | $0,000000000000000000 | $889,11 | $0,04294245 |
| 2026-07-17 | $0,000000000000000000 | $207,66 | $0,04411541 |
| 2026-07-16 | $0,000000000000000000 | $1.037,43 | $0,04439176 |
| 2026-07-15 | $0,000000000000000000 | $906.892 | $0,221370 |
| 2026-07-14 | $0,000000000000000000 | $868,65 | $154,82 |
| 2026-07-13 | $0,000000000000000000 | $975,36 | $0,04493664 |
| 2026-07-12 | $0,000000000000000000 | $960,76 | $0,217202 |
| 2026-07-11 | $0,000000000000000000 | $1.074,95 | $0,04597278 |
| 2026-07-10 | $0,000000000000000000 | $1.200,92 | $0,225163 |
| 2026-07-09 | $0,000000000000000000 | $880,15 | $0,04558084 |
| 2026-07-08 | $0,000000000000000000 | $501,31 | $0,04751139 |
| 2026-07-07 | $0,000000000000000000 | $1.037,25 | $0,04533807 |
| 2026-07-06 | $0,000000000000000000 | $43,51 | $0,04787040 |
| 2026-07-05 | $0,000000000000000000 | $531,59 | $0,04344094 |
| 2026-07-04 | $0,000000000000000000 | $549,42 | $0,04660295 |
| 2026-07-03 | $0,000000000000000000 | $513,33 | $0,04721745 |
| 2026-07-02 | $0,000000000000000000 | $497,68 | $0,04461074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
