AUSSIE BAG WORKERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.826,33 | $32,11 | N/A |
| 2026-07-21 | $3.810,58 | $31,98 | $0,00000383 |
| 2026-07-06 | $3.892,56 | $35,45 | $0,00000381 |
| 2026-07-05 | $3.893,91 | $35,78 | $0,00000390 |
| 2026-07-03 | $3.959,58 | $2,54 | $0,00000390 |
| 2026-07-02 | $3.951,92 | $2,54 | $0,00000396 |
| 2026-06-29 | $3.544,11 | $4,70 | $0,00000396 |
| 2026-06-28 | $3.448,57 | $2,71 | $0,00000355 |
| 2026-06-27 | $3.524,33 | $1,15 | $0,00000345 |
| 2026-06-26 | $3.408,31 | $61,87 | $0,00000353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
