autism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $49.808 | $27,31 | N/A |
| 2026-07-07 | $51.991 | $49,01 | $0,00005479 |
| 2026-07-06 | $52.441 | $531,79 | $0,00005527 |
| 2026-07-05 | $53.347 | $516,55 | $0,00005622 |
| 2026-07-04 | $52.322 | $470,64 | $0,00005514 |
| 2026-07-03 | $53.843 | $95,68 | $0,00005675 |
| 2026-07-02 | $52.337 | $1.158,52 | $0,00005516 |
| 2026-07-01 | $51.100 | $805,50 | $0,00005385 |
| 2026-06-30 | $47.312 | $1.372,16 | $0,00004986 |
| 2026-06-29 | $45.431 | $163,25 | $0,00004788 |
| 2026-06-28 | $43.442 | $179,85 | $0,00004578 |
| 2026-06-27 | $42.285 | $74,68 | $0,00004456 |
| 2026-06-26 | $42.775 | $2,16 | $0,00004508 |
| 2026-06-25 | $40.456 | $81,09 | $0,00004264 |
| 2026-06-24 | $40.986 | $29,38 | $0,00004320 |
| 2026-06-23 | $42.071 | $29,48 | $0,00004434 |
| 2026-06-22 | $43.849 | $111,19 | $0,00004621 |
| 2026-06-21 | $44.146 | $119,59 | $0,00004653 |
| 2026-06-20 | $45.067 | $157,33 | $0,00004750 |
| 2026-06-19 | $43.486 | $303,35 | $0,00004583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
