Autism Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.489,43 | $77,20 | N/A |
| 2026-08-18 | $16.366,60 | $127,37 | $0,00001649 |
| 2026-08-17 | $15.755,31 | $1,20 | $0,00001637 |
| 2026-08-16 | $16.117,96 | $248,14 | $0,00001576 |
| 2026-08-15 | $16.944,37 | $536,93 | $0,00001612 |
| 2026-08-14 | $16.152,00 | $1,87 | $0,00001695 |
| 2026-08-13 | $16.004,82 | $51,95 | $0,00001616 |
| 2026-08-12 | $16.516,18 | $5,85 | $0,00001601 |
| 2026-08-11 | $16.457,62 | $46,88 | $0,00001652 |
| 2026-08-10 | $16.485,15 | $33,54 | $0,00001646 |
| 2026-08-09 | $16.411,53 | $259,99 | $0,00001649 |
| 2026-08-08 | $17.108,11 | $945,21 | $0,00001642 |
| 2026-08-07 | $15.346,32 | $98,60 | $0,00001711 |
| 2026-08-06 | $15.847,99 | $78,60 | $0,00001535 |
| 2026-08-05 | $15.483,61 | $66,59 | $0,00001585 |
| 2026-08-04 | $15.698,11 | $2,85 | $0,00001549 |
| 2026-08-03 | $15.495,52 | $26,77 | $0,00001570 |
| 2026-08-02 | $15.271,79 | $64,50 | $0,00001550 |
| 2026-08-01 | $15.688,00 | $3.606,79 | $0,00001528 |
| 2026-07-31 | $15.913,98 | $324,97 | $0,00001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
