Autism Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $21.704 | $257,15 | N/A |
| 2026-07-04 | $22.331 | $351,32 | $0,00002234 |
| 2026-07-03 | $23.427 | $142,56 | $0,00002343 |
| 2026-07-02 | $22.903 | $272,66 | $0,00002291 |
| 2026-07-01 | $22.617 | $358,37 | $0,00002262 |
| 2026-06-30 | $22.073 | $870,42 | $0,00002208 |
| 2026-06-29 | $23.282 | $134,44 | $0,00002329 |
| 2026-06-28 | $21.372 | $878,13 | $0,00002138 |
| 2026-06-27 | $21.849 | $528,94 | $0,00002185 |
| 2026-06-26 | $23.861 | $1.206,36 | $0,00002386 |
| 2026-06-25 | $22.437 | $1.133,57 | $0,00002244 |
| 2026-06-24 | $25.280 | $1.731,51 | $0,00002528 |
| 2026-06-23 | $27.046 | $1.149,37 | $0,00002705 |
| 2026-06-22 | $31.052 | $8,80 | $0,00003106 |
| 2026-06-21 | $31.663 | $127,71 | $0,00003167 |
| 2026-06-20 | $32.757 | $260,23 | $0,00003276 |
| 2026-06-19 | $32.217 | $1.077,88 | $0,00003222 |
| 2026-06-18 | $28.555 | $70,36 | $0,00002856 |
| 2026-06-17 | $28.970 | $458,03 | $0,00002898 |
| 2026-06-16 | $32.046 | $872,43 | $0,00003205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
