Autist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $25.142 | $30,88 | N/A |
| 2026-07-25 | $25.140 | $30,87 | $0,04449139 |
| 2026-07-24 | $23.401 | $0,00041411 | $0,04448803 |
| 2026-07-23 | $23.405 | $44,45 | $0,04141050 |
| 2026-07-22 | $24.697 | $55,80 | $0,04141690 |
| 2026-07-21 | $24.770 | $26,32 | $0,04370373 |
| 2026-07-19 | $23.263 | $30,93 | $0,04383296 |
| 2026-07-18 | $22.934 | $33,94 | $0,04116656 |
| 2026-07-17 | $22.933 | $33,93 | $0,04058328 |
| 2026-07-09 | $24.768 | $21,70 | $0,04058148 |
| 2026-07-08 | $25.525 | $1,71 | $0,04382969 |
| 2026-07-07 | $25.522 | $1,71 | $0,04516955 |
| 2026-07-04 | $25.520 | $186,63 | $0,04516456 |
| 2026-07-03 | $23.154 | $130,37 | $0,04516017 |
| 2026-07-02 | $25.980 | $41,28 | $0,04097308 |
| 2026-07-01 | $23.601 | $72,69 | $0,04597476 |
| 2026-06-30 | $27.570 | $12,20 | $0,04176343 |
| 2026-06-27 | $26.842 | $168,45 | $0,04878784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
