Autobahn Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $41.048 | $1,44 | N/A |
| 2026-06-13 | $41.048 | $1,44 | $0,00032290 |
| 2026-06-12 | $40.905 | $2,04 | $0,00032290 |
| 2026-06-11 | $40.679 | $6,31 | $0,00032145 |
| 2026-06-10 | $154.891 | $5,84 | $0,00032000 |
| 2026-06-09 | $117.568 | $8,75 | $0,00121845 |
| 2026-06-08 | $91.807 | $12,61 | $0,00092419 |
| 2026-06-07 | $40.696 | $2,92 | $0,00072224 |
| 2026-06-06 | $40.649 | $13,01 | $0,00032022 |
| 2026-06-05 | $41.239 | $8,45 | $0,00031976 |
| 2026-06-04 | $41.754 | $6,34 | $0,00032454 |
| 2026-06-03 | $42.486 | $6,92 | $0,00032670 |
| 2026-06-02 | $43.305 | $12,84 | $0,00033422 |
| 2026-06-01 | $43.557 | $5,45 | $0,00034066 |
| 2026-05-31 | $43.738 | $12,56 | $0,00034476 |
| 2026-05-30 | $180.569 | $3,19 | $0,00034442 |
| 2026-05-29 | $42.315 | $3,48 | $0,00142044 |
| 2026-05-28 | $42.303 | $1,32 | $0,00033288 |
| 2026-05-27 | $185.584 | $2,98 | $0,00033467 |
| 2026-05-26 | $187.739 | $3,00 | $0,00145989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
