Autobahn Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $225.024 | $56,03 | N/A |
| 2026-09-23 | $234.412 | $7,90 | $0,00177014 |
| 2026-09-22 | $238.971 | $31,22 | $0,00184400 |
| 2026-09-21 | $230.135 | $31,09 | $0,00187986 |
| 2026-09-20 | $224.132 | $47,82 | $0,00181035 |
| 2026-09-19 | $225.520 | $58,48 | $0,00176313 |
| 2026-09-18 | $206.732 | $31,42 | $0,00177405 |
| 2026-09-17 | $203.078 | $42,38 | $0,00162625 |
| 2026-09-16 | $201.275 | $34,45 | $0,00159751 |
| 2026-09-15 | $210.706 | $11,94 | $0,00158333 |
| 2026-09-14 | $211.549 | $5,04 | $0,00165752 |
| 2026-09-13 | $211.374 | $3,39 | $0,00166415 |
| 2026-09-12 | $211.814 | $45,75 | $0,00166277 |
| 2026-09-11 | $39.595 | $2,17 | $0,00166623 |
| 2026-09-10 | $210.094 | $35,81 | $0,00031147 |
| 2026-09-09 | $210.347 | $5,78 | $0,00165270 |
| 2026-09-08 | $209.728 | $9,28 | $0,00165469 |
| 2026-09-07 | $211.567 | $28,17 | $0,00164983 |
| 2026-09-06 | $209.461 | $52,93 | $0,00166429 |
| 2026-09-05 | $205.497 | $6,62 | $0,00164772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
