Autobahn Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $192.714 | $33,03 | N/A |
| 2026-03-23 | $190.291 | $3,91 | $0,00151598 |
| 2026-03-22 | $194.001 | $5,95 | $0,00149692 |
| 2026-03-21 | $195.549 | $33,61 | $0,00152611 |
| 2026-03-20 | $195.674 | $11,19 | $0,00153829 |
| 2026-03-19 | $42.925 | $5,54 | $0,00153927 |
| 2026-03-18 | $43.320 | $1,013 | $0,00033766 |
| 2026-03-17 | $43.642 | $16,01 | $0,00034078 |
| 2026-03-16 | $194.535 | $9,58 | $0,00034243 |
| 2026-03-15 | $4.634,62 | $9,42 | $0,00153030 |
| 2026-03-14 | $4.649,22 | $21,62 | $0,00003646 |
| 2026-03-13 | $42.166 | $3,01 | $0,00003657 |
| 2026-03-12 | $42.075 | $5,24 | $0,00033149 |
| 2026-03-11 | $41.895 | $1,89 | $0,00033098 |
| 2026-03-10 | $41.624 | $3,69 | $0,00032957 |
| 2026-03-09 | $41.119 | $35,74 | $0,00032779 |
| 2026-03-08 | $44.008 | $22,63 | $0,00032321 |
| 2026-03-07 | $42.266 | $4,09 | $0,00034619 |
| 2026-03-06 | $194.193 | $9,19 | $0,00033248 |
| 2026-03-05 | $43.077 | $5,53 | $0,00152762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
