Autocompounding Voting KAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.160.330 | $1.011,21 | N/A |
| 2026-08-18 | $1.163.998 | $404,44 | $0,00548847 |
| 2026-08-17 | $1.175.640 | $805,63 | $0,00549914 |
| 2026-08-16 | $1.169.858 | $466,75 | $0,00555077 |
| 2026-08-15 | $1.129.723 | $724,68 | $0,00552441 |
| 2026-08-14 | $1.181.415 | $708,45 | $0,00533323 |
| 2026-08-13 | $1.186.217 | $1.484,45 | $0,00557867 |
| 2026-08-12 | $1.218.905 | $722,10 | $0,00556816 |
| 2026-08-11 | $1.233.643 | $329,16 | $0,00573046 |
| 2026-08-10 | $1.266.694 | $566,54 | $0,00578785 |
| 2026-08-09 | $1.234.061 | $327,89 | $0,00596345 |
| 2026-08-08 | $1.309.953 | $12.911,07 | $0,00581164 |
| 2026-08-07 | $1.246.427 | $4.456,07 | $0,00599433 |
| 2026-08-06 | $1.143.031 | $1.028,02 | $0,00572255 |
| 2026-08-05 | $1.233.926 | $89,35 | $0,00562270 |
| 2026-08-04 | $1.183.850 | $2.545,93 | $0,00572072 |
| 2026-08-03 | $1.197.985 | $2.427,11 | $0,00546901 |
| 2026-08-02 | $1.164.194 | $1.334,50 | $0,00553358 |
| 2026-08-01 | $1.166.347 | $4.954,17 | $0,00537805 |
| 2026-07-31 | $1.203.995 | $6.946,61 | $0,00548517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
