Autoincentive Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.509,50 | $29,45 | N/A |
| 2026-06-13 | $2.480,64 | $53,31 | $0,00000251 |
| 2026-06-12 | $2.566,21 | $26,43 | $0,00000248 |
| 2026-06-11 | $2.566,21 | $26,43 | $0,00000257 |
| 2026-06-06 | $2.778,06 | $8,46 | $0,00000257 |
| 2026-06-05 | $2.778,06 | $8,46 | $0,00000278 |
| 2026-06-04 | $2.879,51 | $55,21 | $0,00000278 |
| 2026-06-03 | $2.844,90 | $4,00 | $0,00000288 |
| 2026-06-02 | $3.062,33 | $38,31 | $0,00000285 |
| 2026-06-01 | $3.062,33 | $38,31 | $0,00000306 |
| 2026-05-31 | $3.157,07 | $15,22 | $0,00000306 |
| 2026-05-30 | $3.157,31 | $1,84 | $0,00000316 |
| 2026-05-29 | $3.119,49 | $6,02 | $0,00000316 |
| 2026-05-28 | $3.191,42 | $17,45 | $0,00000312 |
| 2026-05-27 | $3.268,81 | $29,14 | $0,00000319 |
| 2026-05-26 | $3.275,48 | $7,32 | $0,00000327 |
| 2026-05-25 | $3.251,79 | $11,94 | $0,00000328 |
| 2026-05-24 | $3.251,79 | $11,94 | $0,00000325 |
| 2026-05-23 | $3.290,75 | $55,21 | $0,00000325 |
| 2026-05-22 | $3.449,16 | $1,74 | $0,00000329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
