Automata Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.899.169 | $3.402.972 | N/A |
| 2026-03-23 | $5.823.154 | $2.459.887 | $0,01003657 |
| 2026-03-22 | $6.124.401 | $3.253.707 | $0,00990674 |
| 2026-03-21 | $6.206.071 | $9.882.225 | $0,01041975 |
| 2026-03-20 | $6.376.809 | $7.482.672 | $0,01055828 |
| 2026-03-19 | $6.631.359 | $7.683.862 | $0,01084872 |
| 2026-03-18 | $6.707.085 | $5.796.372 | $0,01128181 |
| 2026-03-17 | $6.950.862 | $5.984.794 | $0,01141021 |
| 2026-03-16 | $6.797.749 | $2.372.715 | $0,01182583 |
| 2026-03-15 | $6.756.656 | $2.043.126 | $0,01156499 |
| 2026-03-14 | $6.836.349 | $2.992.801 | $0,01149166 |
| 2026-03-13 | $7.214.640 | $3.909.216 | $0,01163788 |
| 2026-03-12 | $6.860.799 | $2.658.497 | $0,01228029 |
| 2026-03-11 | $6.550.321 | $514.186 | $0,01166956 |
| 2026-03-10 | $6.624.182 | $892.190 | $0,01113309 |
| 2026-03-09 | $6.448.249 | $440.985 | $0,01126960 |
| 2026-03-08 | $6.510.035 | $1.218.738 | $0,01097031 |
| 2026-03-07 | $6.694.447 | $5.533.134 | $0,01107541 |
| 2026-03-06 | $7.012.686 | $9.285.469 | $0,01138981 |
| 2026-03-05 | $7.210.931 | $7.183.642 | $0,01193107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
