Automatic Treasury Machine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.423,37 | $1,34 | N/A |
| 2026-06-13 | $4.382,64 | $2,31 | $0,00000444 |
| 2026-06-12 | $4.571,25 | $23,05 | $0,00000440 |
| 2026-06-11 | $4.103,70 | $2,02 | $0,00000463 |
| 2026-06-10 | $4.189,96 | $96,11 | $0,00000412 |
| 2026-06-09 | $4.890,22 | $1,62 | $0,00000421 |
| 2026-06-08 | $4.839,07 | $1,64 | $0,00000491 |
| 2026-06-07 | $4.301,05 | $7,29 | $0,00000490 |
| 2026-06-06 | $4.625,66 | $18,16 | $0,00000431 |
| 2026-06-05 | $4.690,05 | $1,93 | $0,00000467 |
| 2026-06-04 | $4.726,75 | $1,94 | $0,00000472 |
| 2026-06-02 | $5.561,65 | $7,35 | $0,00000475 |
| 2026-06-01 | $5.642,49 | $9,33 | $0,00000559 |
| 2026-05-31 | $5.708,46 | $1,57 | $0,00000567 |
| 2026-05-30 | $5.671,08 | $18,07 | $0,00000573 |
| 2026-05-29 | $5.644,62 | $18,07 | $0,00000567 |
| 2026-05-28 | $5.779,94 | $12,69 | $0,00000567 |
| 2026-05-27 | $5.832,92 | $12,02 | $0,00000581 |
| 2026-05-26 | $5.919,21 | $9,06 | $0,00000586 |
| 2026-05-25 | $5.933,51 | $12,22 | $0,00000594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
