Autonio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $59.996 | $128,83 | N/A |
| 2026-10-04 | $59.468 | $527,70 | $0,00023588 |
| 2026-10-03 | $58.323 | $442,38 | $0,00023380 |
| 2026-09-22 | $61.634 | $111,67 | $0,00022930 |
| 2026-09-21 | $61.621 | $111,64 | $0,00024232 |
| 2026-09-20 | $59.181 | $6,56 | $0,00024227 |
| 2026-09-19 | $59.518 | $196,73 | $0,00023267 |
| 2026-09-18 | $57.482 | $165,43 | $0,00023400 |
| 2026-09-17 | $57.291 | $68,47 | $0,00022599 |
| 2026-09-16 | $56.110 | $147,80 | $0,00022524 |
| 2026-09-15 | $57.664 | $107,29 | $0,00022060 |
| 2026-09-12 | $58.861 | $2.095,75 | $0,00022671 |
| 2026-09-11 | $59.401 | $2.113,32 | $0,00023141 |
| 2026-09-07 | $64.051 | $2,68 | $0,00023354 |
| 2026-09-06 | $63.669 | $1,40 | $0,00025182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
