Autonolas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.899.316 | $85.280 | N/A |
| 2026-07-16 | $6.964.000 | $94.485 | $0,02585036 |
| 2026-07-15 | $7.072.595 | $80.882 | $0,02629005 |
| 2026-07-14 | $7.257.732 | $124.378 | $0,02599176 |
| 2026-07-13 | $7.206.840 | $128.964 | $0,02587902 |
| 2026-07-12 | $7.810.235 | $65.285 | $0,02804574 |
| 2026-07-11 | $7.710.899 | $64.940 | $0,02768904 |
| 2026-07-10 | $7.671.249 | $74.652 | $0,02761731 |
| 2026-07-09 | $6.639.043 | $68.007 | $0,02697672 |
| 2026-07-08 | $6.020.170 | $72.318 | $0,02695419 |
| 2026-07-07 | $6.128.480 | $92.143 | $0,02743912 |
| 2026-07-06 | $6.149.742 | $92.764 | $0,02753432 |
| 2026-07-05 | $6.115.653 | $70.951 | $0,02738169 |
| 2026-07-04 | $6.121.665 | $70.281 | $0,02740860 |
| 2026-07-03 | $6.167.654 | $87.815 | $0,02761450 |
| 2026-07-02 | $6.142.842 | $127.938 | $0,02750679 |
| 2026-07-01 | $6.130.968 | $112.407 | $0,02745362 |
| 2026-06-30 | $6.243.403 | $74.251 | $0,02795709 |
| 2026-06-29 | $6.415.150 | $68.649 | $0,02872397 |
| 2026-06-28 | $6.346.143 | $94.120 | $0,02841499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
