Autonomi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $11.498.383 | $155.133 | N/A |
| 2026-10-08 | $11.747.992 | $189.956 | $0,03324796 |
| 2026-10-07 | $11.024.121 | $165.917 | $0,03396972 |
| 2026-10-06 | $11.060.428 | $161.949 | $0,03187662 |
| 2026-10-05 | $11.397.805 | $149.330 | $0,03198160 |
| 2026-10-04 | $11.416.702 | $156.696 | $0,03295714 |
| 2026-10-03 | $11.550.573 | $160.025 | $0,03301178 |
| 2026-10-02 | $11.571.969 | $179.553 | $0,03339887 |
| 2026-10-01 | $10.431.268 | $158.737 | $0,03346074 |
| 2026-09-30 | $10.543.932 | $163.611 | $0,03016237 |
| 2026-09-29 | $10.364.960 | $163.994 | $0,03048814 |
| 2026-09-28 | $10.635.094 | $157.633 | $0,02997063 |
| 2026-09-27 | $10.632.406 | $161.240 | $0,03075174 |
| 2026-09-26 | $10.663.283 | $157.180 | $0,03074396 |
| 2026-09-25 | $10.975.991 | $159.654 | $0,03083325 |
| 2026-09-24 | $11.241.876 | $154.866 | $0,03198972 |
| 2026-09-23 | $11.251.766 | $160.811 | $0,03276465 |
| 2026-09-22 | $11.302.263 | $164.631 | $0,03279347 |
| 2026-09-21 | $11.573.469 | $159.318 | $0,03294065 |
| 2026-09-20 | $11.576.831 | $161.870 | $0,03373108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
