Autonomi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.138.668 | $207.046 | N/A |
| 2026-08-21 | $13.209.691 | $189.677 | $0,04137393 |
| 2026-08-20 | $13.446.498 | $194.016 | $0,03865547 |
| 2026-08-19 | $13.558.607 | $208.481 | $0,03935022 |
| 2026-08-18 | $13.575.270 | $193.442 | $0,03967829 |
| 2026-08-17 | $13.549.259 | $192.150 | $0,03974342 |
| 2026-08-16 | $13.703.763 | $195.269 | $0,03966727 |
| 2026-08-15 | $14.455.619 | $197.975 | $0,04011960 |
| 2026-08-14 | $14.709.551 | $186.347 | $0,04232076 |
| 2026-08-13 | $15.530.676 | $239.323 | $0,04306418 |
| 2026-08-12 | $13.114.872 | $190.164 | $0,04546813 |
| 2026-08-11 | $13.098.097 | $186.611 | $0,03839554 |
| 2026-08-10 | $13.865.630 | $184.329 | $0,03834643 |
| 2026-08-09 | $15.038.392 | $254.539 | $0,04059349 |
| 2026-08-08 | $10.664.451 | $184.731 | $0,04402690 |
| 2026-08-07 | $10.722.420 | $195.194 | $0,03122161 |
| 2026-08-06 | $10.824.477 | $197.607 | $0,03139132 |
| 2026-08-05 | $10.624.988 | $197.853 | $0,03169010 |
| 2026-08-04 | $10.415.825 | $217.906 | $0,03110607 |
| 2026-08-03 | $10.377.463 | $228.264 | $0,03049372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
