Autonomous Secure Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $70.727 | $2,28 | N/A |
| 2026-07-05 | $70.729 | $4,22 | $0,997625 |
| 2026-07-04 | $70.724 | $8,02 | $0,997550 |
| 2026-07-03 | $70.707 | $7,77 | $0,997309 |
| 2026-07-02 | $70.696 | $7,52 | $0,997150 |
| 2026-07-01 | $70.688 | $6,72 | $0,997043 |
| 2026-06-30 | $70.610 | $5,40 | $0,995943 |
| 2026-06-29 | $70.674 | $9,58 | $0,996851 |
| 2026-06-28 | $70.663 | $1,88 | $0,996697 |
| 2026-06-27 | $70.689 | $1,54 | $0,997062 |
| 2026-06-26 | $70.708 | $15,34 | $0,997325 |
| 2026-06-25 | $70.627 | $31,02 | $0,996176 |
| 2026-06-24 | $70.639 | $21,81 | $0,996355 |
| 2026-06-23 | $70.640 | $1,59 | $0,996366 |
| 2026-06-22 | $70.656 | $5,02 | $0,996590 |
| 2026-06-21 | $70.678 | $2,98 | $0,996903 |
| 2026-06-20 | $70.680 | $2,76 | $0,996937 |
| 2026-06-19 | $70.647 | $1,41 | $0,996460 |
| 2026-06-18 | $70.628 | $8,68 | $0,996192 |
| 2026-06-17 | $70.662 | $14,21 | $0,996676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
