Autonomous Virtual Beings Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $271.992 | $25,28 | N/A |
| 2026-07-02 | $270.963 | $35,62 | $0,00027099 |
| 2026-07-01 | $259.969 | $1.024,73 | $0,00026000 |
| 2026-06-30 | $254.430 | $406,23 | $0,00025446 |
| 2026-06-29 | $261.687 | $481,82 | $0,00026171 |
| 2026-06-28 | $248.022 | $1.007,80 | $0,00024805 |
| 2026-06-27 | $242.698 | $861,38 | $0,00024272 |
| 2026-06-26 | $242.319 | $10.447,33 | $0,00024234 |
| 2026-06-25 | $227.421 | $45.207 | $0,00022744 |
| 2026-06-24 | $225.129 | $46.943 | $0,00022515 |
| 2026-06-23 | $218.387 | $44.955 | $0,00021841 |
| 2026-06-22 | $237.018 | $42.221 | $0,00023704 |
| 2026-06-21 | $238.329 | $31.932 | $0,00023835 |
| 2026-06-20 | $235.844 | $36.171 | $0,00023587 |
| 2026-06-19 | $225.897 | $44.881 | $0,00022592 |
| 2026-06-18 | $227.691 | $46.703 | $0,00022771 |
| 2026-06-17 | $241.493 | $47.742 | $0,00024152 |
| 2026-06-16 | $248.544 | $52.725 | $0,00024857 |
| 2026-06-15 | $250.850 | $53.316 | $0,00025088 |
| 2026-06-14 | $246.931 | $51.385 | $0,00024696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
