Autonomous Virtual Beings Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $248.675 | $113,56 | N/A |
| 2026-11-04 | $242.665 | $244,01 | $0,00024870 |
| 2026-11-03 | $240.862 | $1.918,87 | $0,00024269 |
| 2026-11-02 | $259.811 | $2.655,22 | $0,00024089 |
| 2026-11-01 | $254.191 | $435,30 | $0,00025984 |
| 2026-10-31 | $259.187 | $535,01 | $0,00025422 |
| 2026-10-30 | $258.628 | $3.413,12 | $0,00025921 |
| 2026-10-29 | $288.573 | $1.851,02 | $0,00025866 |
| 2026-10-28 | $279.687 | $4.181,94 | $0,00028860 |
| 2026-10-27 | $280.174 | $569,70 | $0,00027972 |
| 2026-10-26 | $280.361 | $210,34 | $0,00028020 |
| 2026-10-25 | $289.612 | $6.318,86 | $0,00028039 |
| 2026-10-24 | $286.152 | $4.410,25 | $0,00028964 |
| 2026-10-23 | $281.304 | $3.556,41 | $0,00028618 |
| 2026-10-22 | $268.755 | $2.542,15 | $0,00028133 |
| 2026-10-21 | $275.188 | $652,76 | $0,00026878 |
| 2026-10-20 | $274.466 | $2.129,51 | $0,00027522 |
| 2026-10-19 | $280.323 | $3.000,80 | $0,00027450 |
| 2026-10-18 | $291.242 | $395,54 | $0,00028035 |
| 2026-10-17 | $291.507 | $4.258,76 | $0,00029127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
