Autonomys Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $163.343 | $293,59 | N/A |
| 2026-09-08 | $167.648 | $9.693,94 | $0,00149966 |
| 2026-09-07 | $174.218 | $10.657,41 | $0,00153968 |
| 2026-09-06 | $154.735 | $185,37 | $0,00159989 |
| 2026-09-05 | $151.389 | $7.688,44 | $0,00142004 |
| 2026-09-04 | $145.047 | $19.267,23 | $0,00139020 |
| 2026-09-03 | $146.037 | $18.304,07 | $0,00132994 |
| 2026-09-02 | $139.145 | $10.091,90 | $0,00133948 |
| 2026-09-01 | $137.554 | $4.487,35 | $0,00126946 |
| 2026-08-31 | $154.530 | $13.384,82 | $0,00125962 |
| 2026-08-30 | $147.939 | $12,31 | $0,00140982 |
| 2026-08-29 | $149.114 | $1.061,83 | $0,00134992 |
| 2026-08-28 | $155.015 | $3.876,31 | $0,00135987 |
| 2026-08-27 | $152.650 | $8.267,47 | $0,00141015 |
| 2026-08-26 | $153.691 | $14.043,33 | $0,00138996 |
| 2026-08-25 | $145.976 | $11.615,80 | $0,00139977 |
| 2026-08-24 | $152.533 | $8.155,70 | $0,00132981 |
| 2026-08-23 | $145.910 | $7.847,75 | $0,00138987 |
| 2026-08-22 | $129.732 | $4.469,63 | $0,00132982 |
| 2026-08-21 | $140.771 | $1.264,74 | $0,00116983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
