Autonomys Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $398.757 | $7.344,35 | N/A |
| 2026-07-24 | $472.320 | $10.550,06 | $0,00344444 |
| 2026-07-23 | $477.234 | $62.885 | $0,00411530 |
| 2026-07-22 | $459.867 | $67.220 | $0,00415714 |
| 2026-07-21 | $487.691 | $4.001,78 | $0,00406336 |
| 2026-07-20 | $481.879 | $93.404 | $0,00430959 |
| 2026-07-19 | $593.611 | $109.470 | $0,00425806 |
| 2026-07-18 | $459.180 | $98.538 | $0,00531376 |
| 2026-07-17 | $725.123 | $44.568 | $0,00437020 |
| 2026-07-16 | $617.454 | $39.734 | $0,00673626 |
| 2026-07-15 | $652.664 | $91.354 | $0,00640716 |
| 2026-07-14 | $666.725 | $52.591 | $0,00677409 |
| 2026-07-13 | $626.243 | $41.865 | $0,00692165 |
| 2026-07-12 | $596.649 | $50.547 | $0,00650292 |
| 2026-07-11 | $586.725 | $43.958 | $0,00619709 |
| 2026-07-10 | $606.049 | $40.200 | $0,00610164 |
| 2026-07-09 | $608.564 | $37.024 | $0,00629768 |
| 2026-07-08 | $557.572 | $40.530 | $0,00632522 |
| 2026-07-07 | $626.429 | $26.725 | $0,00582075 |
| 2026-07-06 | $605.173 | $17.598,06 | $0,00653233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
