AUTSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $117.737 | $341,32 | N/A |
| 2026-10-20 | $116.287 | $383,02 | $0,00011774 |
| 2026-10-19 | $115.586 | $480,90 | $0,00011629 |
| 2026-10-18 | $116.875 | $9.558,19 | $0,00011559 |
| 2026-10-17 | $124.132 | $23.041 | $0,00011688 |
| 2026-10-16 | $127.445 | $6.859,58 | $0,00012413 |
| 2026-10-15 | $134.899 | $1.971,65 | $0,00012744 |
| 2026-10-14 | $142.840 | $5.736,14 | $0,00013490 |
| 2026-10-13 | $150.005 | $685,35 | $0,00014284 |
| 2026-10-12 | $151.807 | $201,75 | $0,00015001 |
| 2026-10-11 | $153.773 | $2.313,58 | $0,00015181 |
| 2026-10-10 | $152.985 | $870,26 | $0,00015377 |
| 2026-10-09 | $160.506 | $729,10 | $0,00015298 |
| 2026-10-08 | $168.308 | $1.338,57 | $0,00016051 |
| 2026-10-07 | $177.357 | $7.047,15 | $0,00016831 |
| 2026-10-06 | $212.482 | $13.414,32 | $0,00017736 |
| 2026-10-05 | $200.033 | $9.694,57 | $0,00021248 |
| 2026-10-04 | $247.134 | $3.023,59 | $0,00020003 |
| 2026-10-03 | $262.974 | $14.153,87 | $0,00024713 |
| 2026-10-02 | $245.678 | $4.917,49 | $0,00026297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
