Autumn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $531,70 | N/A |
| 2026-07-06 | $0,000000000000000000 | $205,90 | $0,00246681 |
| 2026-07-05 | $0,000000000000000000 | $33,99 | $0,00244972 |
| 2026-07-04 | $0,000000000000000000 | $156,63 | $0,00245920 |
| 2026-07-03 | $0,000000000000000000 | $1.167,82 | $0,00246089 |
| 2026-07-02 | $0,000000000000000000 | $15,88 | $0,00219951 |
| 2026-07-01 | $0,000000000000000000 | $10,41 | $0,00212387 |
| 2026-06-30 | $0,000000000000000000 | $121,08 | $0,00201929 |
| 2026-06-29 | $0,000000000000000000 | $97,47 | $0,00217996 |
| 2026-06-28 | $0,000000000000000000 | $40,23 | $0,00212176 |
| 2026-06-27 | $0,000000000000000000 | $10,52 | $0,00213909 |
| 2026-06-26 | $0,000000000000000000 | $11,13 | $0,00214895 |
| 2026-06-25 | $0,000000000000000000 | $51,72 | $0,00218085 |
| 2026-06-24 | $0,000000000000000000 | $15,07 | $0,00224811 |
| 2026-06-23 | $0,000000000000000000 | $22,21 | $0,00234105 |
| 2026-06-22 | $0,000000000000000000 | $13,49 | $0,00236091 |
| 2026-06-21 | $0,000000000000000000 | $228,54 | $0,00233990 |
| 2026-06-20 | $0,000000000000000000 | $89,79 | $0,00239018 |
| 2026-06-19 | $0,000000000000000000 | $28,35 | $0,00243313 |
| 2026-06-18 | $0,000000000000000000 | $107,14 | $0,00232808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
