Ava AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $8.282.045 | $2.060.654 | N/A |
| 2026-09-06 | $8.461.086 | $1.968.058 | $0,00828875 |
| 2026-09-05 | $8.475.874 | $1.970.519 | $0,00846793 |
| 2026-09-04 | $8.527.708 | $2.168.826 | $0,00848273 |
| 2026-09-03 | $8.084.181 | $2.037.323 | $0,00853461 |
| 2026-09-02 | $8.132.596 | $2.084.896 | $0,00809072 |
| 2026-09-01 | $8.479.360 | $2.084.103 | $0,00813918 |
| 2026-08-31 | $8.593.247 | $1.968.927 | $0,00848622 |
| 2026-08-30 | $8.799.809 | $2.307.008 | $0,00860019 |
| 2026-08-29 | $8.970.526 | $2.434.598 | $0,00880692 |
| 2026-08-28 | $8.643.335 | $2.506.683 | $0,00897778 |
| 2026-08-27 | $8.694.175 | $2.626.821 | $0,00865032 |
| 2026-08-26 | $8.903.834 | $2.397.487 | $0,00870120 |
| 2026-08-25 | $9.025.365 | $2.564.139 | $0,00891103 |
| 2026-08-24 | $8.850.487 | $2.763.078 | $0,00903266 |
| 2026-08-23 | $8.880.921 | $4.623.503 | $0,00885764 |
| 2026-08-22 | $9.622.968 | $9.704.797 | $0,00888810 |
| 2026-08-21 | $19.444.833 | $8.845.203 | $0,00963075 |
| 2026-08-20 | $14.199.206 | $2.794.109 | $0,01946055 |
| 2026-08-19 | $12.753.909 | $2.592.496 | $0,01421068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
