AVA Chiang Mai Night Safari (AVA) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $15.145,21 | $1,94 | N/A |
| 2026-09-04 | $15.436,50 | $1,60 | $0,00001515 |
| 2026-08-31 | $15.364,07 | $117,20 | $0,00001544 |
| 2026-08-30 | $15.343,36 | $117,04 | $0,00001537 |
| 2026-08-28 | $16.891,43 | $84,48 | $0,00001535 |
| 2026-08-26 | $15.322,00 | $187,82 | $0,00001690 |
| 2026-08-25 | $15.391,02 | $6,87 | $0,00001533 |
| 2026-08-24 | $14.893,06 | $7,26 | $0,00001540 |
| 2026-08-23 | $14.931,18 | $7,14 | $0,00001490 |
| 2026-08-22 | $14.653,21 | $100,59 | $0,00001494 |
| 2026-08-21 | $13.850,37 | $21,77 | $0,00001466 |
| 2026-08-20 | $13.477,07 | $1,63 | $0,00001385 |
| 2026-08-19 | $13.485,11 | $1,63 | $0,00001348 |
| 2026-08-14 | $12.090,99 | $30,22 | $0,00001349 |
| 2026-08-13 | $12.033,18 | $30,07 | $0,00001209 |
| 2026-08-11 | $11.924,52 | $3,80 | $0,00001204 |
| 2026-08-10 | $11.971,46 | $599,09 | $0,00001193 |
| 2026-08-09 | $11.990,45 | $573,12 | $0,00001197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
