AVA (Travala) Bridged AVA (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $7.253,42 | N/A |
| 2026-08-02 | $0,000000000000000000 | $19.995,33 | $0,181313 |
| 2026-08-01 | $0,000000000000000000 | $3.590,13 | $0,171481 |
| 2026-07-31 | $0,000000000000000000 | $3.491,31 | $0,160655 |
| 2026-07-30 | $0,000000000000000000 | $3.794,34 | $0,151692 |
| 2026-07-29 | $0,000000000000000000 | $3.617,85 | $0,150246 |
| 2026-07-28 | $0,000000000000000000 | $3.008,40 | $0,153342 |
| 2026-07-27 | $0,000000000000000000 | $2.291,74 | $0,154558 |
| 2026-07-26 | $0,000000000000000000 | $5.080,52 | $0,162039 |
| 2026-07-25 | $0,000000000000000000 | $4.003,41 | $0,163586 |
| 2026-07-24 | $0,000000000000000000 | $1.088,75 | $0,154922 |
| 2026-07-23 | $0,000000000000000000 | $1.748,58 | $0,153544 |
| 2026-07-22 | $0,000000000000000000 | $3.506,94 | $0,157947 |
| 2026-07-21 | $0,000000000000000000 | $5.297,21 | $0,159747 |
| 2026-07-20 | $0,000000000000000000 | $3.655,54 | $0,155720 |
| 2026-07-19 | $0,000000000000000000 | $774,99 | $0,153846 |
| 2026-07-18 | $0,000000000000000000 | $3.217,84 | $0,155039 |
| 2026-07-17 | $0,000000000000000000 | $2.189,58 | $0,158226 |
| 2026-07-16 | $0,000000000000000000 | $2.899,43 | $0,159611 |
| 2026-07-15 | $0,000000000000000000 | $2.335,38 | $0,164521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
