AVA (Travala) Bridged AVA (BSC) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $8.530,63 | N/A |
| 2026-06-18 | $0,000000000000000000 | $9.882,32 | $0,194713 |
| 2026-06-17 | $0,000000000000000000 | $7.157,74 | $0,203163 |
| 2026-06-16 | $0,000000000000000000 | $5.003,93 | $0,199981 |
| 2026-06-15 | $0,000000000000000000 | $5.274,34 | $0,196921 |
| 2026-06-14 | $0,000000000000000000 | $2.792,73 | $0,193943 |
| 2026-06-13 | $0,000000000000000000 | $3.415,94 | $0,190211 |
| 2026-06-12 | $0,000000000000000000 | $9.410,66 | $0,190582 |
| 2026-06-11 | $0,000000000000000000 | $6.330,28 | $0,193711 |
| 2026-06-10 | $0,000000000000000000 | $5.595,07 | $0,175351 |
| 2026-06-09 | $0,000000000000000000 | $6.027,52 | $0,174931 |
| 2026-06-08 | $0,000000000000000000 | $6.624,98 | $0,183406 |
| 2026-06-07 | $0,000000000000000000 | $8.661,49 | $0,183167 |
| 2026-06-06 | $0,000000000000000000 | $14.319,22 | $0,177403 |
| 2026-06-05 | $0,000000000000000000 | $10.193,70 | $0,176084 |
| 2026-06-04 | $0,000000000000000000 | $6.706,60 | $0,190971 |
| 2026-06-03 | $0,000000000000000000 | $6.570,08 | $0,209013 |
| 2026-06-02 | $0,000000000000000000 | $3.518,79 | $0,206305 |
| 2026-06-01 | $0,000000000000000000 | $2.989,86 | $0,221235 |
| 2026-05-31 | $0,000000000000000000 | $2.838,65 | $0,222112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
