AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $15.518.365 | $8.190.921 | N/A |
| 2026-08-27 | $15.663.857 | $7.405.393 | $0,208653 |
| 2026-08-26 | $15.542.220 | $9.136.554 | $0,210610 |
| 2026-08-25 | $14.982.642 | $8.510.681 | $0,208974 |
| 2026-08-24 | $15.380.826 | $8.556.849 | $0,201450 |
| 2026-08-23 | $15.132.567 | $8.308.469 | $0,206804 |
| 2026-08-22 | $15.252.869 | $8.657.287 | $0,203466 |
| 2026-08-21 | $14.222.917 | $7.784.709 | $0,205084 |
| 2026-08-20 | $13.379.868 | $8.910.958 | $0,191235 |
| 2026-08-19 | $12.685.018 | $8.220.318 | $0,179900 |
| 2026-08-18 | $12.946.535 | $7.863.962 | $0,170557 |
| 2026-08-17 | $12.977.362 | $7.601.175 | $0,174074 |
| 2026-08-16 | $13.266.085 | $7.791.456 | $0,174488 |
| 2026-08-15 | $13.264.130 | $8.274.002 | $0,178370 |
| 2026-08-14 | $13.402.690 | $8.349.311 | $0,178344 |
| 2026-08-13 | $13.762.388 | $8.228.713 | $0,180207 |
| 2026-08-12 | $14.223.088 | $8.334.792 | $0,185043 |
| 2026-08-11 | $15.101.481 | $8.501.909 | $0,191238 |
| 2026-08-10 | $15.450.115 | $8.186.008 | $0,203048 |
| 2026-08-09 | $15.363.175 | $9.365.047 | $0,207736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
