Avalanche Bridged DAI (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.676.778 | $13.465,48 | N/A |
| 2026-08-31 | $10.673.789 | $9.729,63 | $1,000 |
| 2026-08-30 | $10.676.701 | $6.366,20 | $0,999747 |
| 2026-08-29 | $10.677.503 | $16.755,81 | $1,000 |
| 2026-08-28 | $10.674.498 | $5.023,85 | $1,000 |
| 2026-08-27 | $10.677.168 | $91.768 | $0,999813 |
| 2026-08-26 | $10.650.738 | $19.447,65 | $1,000 |
| 2026-08-25 | $10.641.062 | $82.772 | $0,999929 |
| 2026-08-24 | $10.591.983 | $50.292 | $0,999960 |
| 2026-08-23 | $10.555.097 | $46.816 | $0,999858 |
| 2026-08-22 | $10.546.205 | $34.304 | $0,999868 |
| 2026-08-21 | $10.537.438 | $13.128,57 | $0,999973 |
| 2026-08-20 | $10.538.617 | $12.300,46 | $0,999805 |
| 2026-08-19 | $10.539.500 | $5.245,41 | $0,999917 |
| 2026-08-18 | $10.540.733 | $44.665 | $1,000 |
| 2026-08-17 | $10.554.817 | $2.882,83 | $1,000 |
| 2026-08-16 | $10.566.270 | $14.689,71 | $0,999969 |
| 2026-08-15 | $10.550.177 | $55.315 | $1,001 |
| 2026-08-14 | $10.564.987 | $8.190,71 | $0,999529 |
| 2026-08-13 | $10.572.912 | $6.587,26 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
