Avalanche Bridged DAI (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.303.163 | $18.716,01 | N/A |
| 2026-10-20 | $9.304.071 | $6.155,22 | $1,000 |
| 2026-10-19 | $9.303.842 | $27.144 | $1,000 |
| 2026-10-18 | $9.303.070 | $18.242,42 | $1,000 |
| 2026-10-17 | $9.306.019 | $11.116,15 | $1,000 |
| 2026-10-16 | $9.303.358 | $26.076 | $1,000 |
| 2026-10-15 | $9.302.717 | $24.055 | $1,000 |
| 2026-10-14 | $9.302.753 | $49.010 | $1,000 |
| 2026-10-13 | $9.302.599 | $43.285 | $1,000 |
| 2026-10-12 | $9.302.158 | $53.629 | $1,000 |
| 2026-10-11 | $9.300.777 | $20.345 | $1,000 |
| 2026-10-10 | $9.301.186 | $12.172,88 | $0,999866 |
| 2026-10-09 | $9.300.786 | $37.389 | $0,999910 |
| 2026-10-08 | $9.300.080 | $42.887 | $0,999867 |
| 2026-10-07 | $11.117.120 | $30.776 | $0,999791 |
| 2026-10-06 | $11.118.850 | $61.799 | $0,999731 |
| 2026-10-05 | $11.118.464 | $12.311,77 | $0,999886 |
| 2026-10-04 | $11.118.101 | $59.797 | $0,999851 |
| 2026-10-03 | $11.120.495 | $26.349 | $0,999819 |
| 2026-10-02 | $11.119.184 | $75.820 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
