Avalanche Bridged DAI (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.168.159 | $248,62 | N/A |
| 2026-07-16 | $11.160.862 | $19.493,54 | $0,998901 |
| 2026-07-15 | $11.165.821 | $9.488,10 | $0,999345 |
| 2026-07-14 | $11.170.339 | $51.945 | $0,999749 |
| 2026-07-13 | $11.177.768 | $1.370,22 | $1,000 |
| 2026-07-12 | $11.175.638 | $474,39 | $1,000 |
| 2026-07-11 | $11.172.864 | $9.401,25 | $0,999975 |
| 2026-07-10 | $11.170.217 | $15.705,67 | $0,999738 |
| 2026-07-09 | $11.121.745 | $3.449,66 | $0,998081 |
| 2026-07-08 | $11.137.597 | $15.455,13 | $0,999504 |
| 2026-07-07 | $11.136.615 | $2.016,19 | $0,999416 |
| 2026-07-06 | $11.141.632 | $2,94 | $0,999866 |
| 2026-07-05 | $11.143.776 | $2.542,09 | $1,000 |
| 2026-07-04 | $11.140.914 | $4.359,60 | $0,999801 |
| 2026-07-03 | $11.141.869 | $9.601,70 | $0,999887 |
| 2026-07-02 | $11.141.637 | $17.047,95 | $0,999866 |
| 2026-07-01 | $11.134.440 | $6.887,30 | $0,999220 |
| 2026-06-30 | $11.131.296 | $6.664,82 | $0,998938 |
| 2026-06-29 | $11.133.546 | $14.950,45 | $0,999140 |
| 2026-06-28 | $11.147.103 | $11.516,32 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
