Avalanche Bridged USDC (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.520.875 | $1.502.352 | N/A |
| 2026-07-16 | $32.523.886 | $67.446 | $0,995708 |
| 2026-07-15 | $32.635.605 | $108.724 | $0,999128 |
| 2026-07-14 | $32.642.147 | $127.496 | $0,999328 |
| 2026-07-13 | $32.604.609 | $28.175 | $0,998179 |
| 2026-07-12 | $32.635.722 | $886.659 | $0,999132 |
| 2026-07-11 | $32.626.456 | $7.366,26 | $0,998848 |
| 2026-07-10 | $32.643.209 | $29.024 | $0,999361 |
| 2026-07-09 | $32.658.194 | $365.809 | $0,999820 |
| 2026-07-08 | $32.623.753 | $940.033 | $0,998765 |
| 2026-07-07 | $32.646.075 | $31.835 | $0,999449 |
| 2026-07-06 | $32.641.910 | $17.930,61 | $0,999321 |
| 2026-07-05 | $32.531.990 | $224.157 | $0,995956 |
| 2026-07-04 | $32.658.477 | $631.656 | $0,999828 |
| 2026-07-03 | $32.626.495 | $1.258.881 | $0,998849 |
| 2026-07-02 | $32.637.089 | $252.000 | $0,999173 |
| 2026-07-01 | $32.649.367 | $767.757 | $0,999549 |
| 2026-06-30 | $32.653.305 | $791.079 | $0,999670 |
| 2026-06-29 | $32.654.326 | $2.816.953 | $0,999701 |
| 2026-06-28 | $32.653.648 | $1.034.932 | $0,999680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
