Avalanche Bridged USDC (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $32.643.002 | $40.438 | N/A |
| 2026-08-31 | $32.643.364 | $33.670 | $0,999876 |
| 2026-08-30 | $32.645.667 | $23.649 | $0,999887 |
| 2026-08-29 | $32.645.585 | $93.766 | $0,999958 |
| 2026-08-28 | $32.648.079 | $101.986 | $0,999955 |
| 2026-08-27 | $32.646.297 | $60.575 | $1,000 |
| 2026-08-26 | $32.642.686 | $42.316 | $0,999977 |
| 2026-08-25 | $32.644.403 | $73.213 | $0,999866 |
| 2026-08-24 | $32.643.686 | $53.123 | $0,999919 |
| 2026-08-23 | $32.643.173 | $109.744 | $0,999897 |
| 2026-08-22 | $32.644.303 | $71.852 | $0,999881 |
| 2026-08-21 | $32.640.316 | $43.717 | $0,999916 |
| 2026-08-20 | $32.636.478 | $24.710 | $0,999794 |
| 2026-08-19 | $32.639.139 | $13.951,13 | $0,999676 |
| 2026-08-18 | $32.636.234 | $14.139,38 | $0,999758 |
| 2026-08-17 | $32.632.226 | $11.790,92 | $0,999669 |
| 2026-08-16 | $32.599.636 | $42.783 | $0,999546 |
| 2026-08-15 | $32.602.559 | $25.339 | $0,998548 |
| 2026-08-14 | $32.608.667 | $17.726,64 | $0,998637 |
| 2026-08-13 | $32.598.706 | $34.748 | $0,998824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
