Avalanche Bridged WBTC (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $24.674.433 | $14.226,86 | N/A |
| 2026-08-28 | $25.464.752 | $48.547 | $77.722 |
| 2026-08-27 | $25.116.464 | $6.661,91 | $80.212 |
| 2026-08-26 | $24.938.730 | $23.365 | $78.990 |
| 2026-08-25 | $25.031.850 | $19.426,24 | $78.431 |
| 2026-08-24 | $24.647.077 | $12.241,17 | $78.866 |
| 2026-08-23 | $24.451.150 | $42.305 | $77.654 |
| 2026-08-22 | $24.843.402 | $51.352 | $77.036 |
| 2026-08-21 | $23.138.009 | $18.965,08 | $78.272 |
| 2026-08-20 | $21.937.731 | $7.059,77 | $73.014 |
| 2026-08-19 | $20.493.023 | $4.007,80 | $69.227 |
| 2026-08-18 | $20.429.801 | $9.081,15 | $64.668 |
| 2026-08-17 | $19.913.600 | $4.411,46 | $64.468 |
| 2026-08-16 | $20.001.473 | $14.398,69 | $62.839 |
| 2026-08-15 | $19.920.935 | $9.197,61 | $63.117 |
| 2026-08-14 | $20.138.654 | $10.905,73 | $62.863 |
| 2026-08-13 | $20.179.817 | $44.853 | $63.401 |
| 2026-08-12 | $20.203.737 | $17.053,86 | $63.530 |
| 2026-08-11 | $20.338.542 | $28.368 | $63.606 |
| 2026-08-10 | $20.621.507 | $10.486,79 | $64.030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
