Avalanche Bridged WBTC (Avalanche) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $20.586.375 | $3.435,04 | N/A |
| 2026-07-13 | $19.845.951 | $12.057,31 | $62.181 |
| 2026-07-12 | $20.420.153 | $3.636,41 | $63.983 |
| 2026-07-11 | $20.261.593 | $1.427,55 | $63.586 |
| 2026-07-10 | $20.436.919 | $22.576 | $64.136 |
| 2026-07-09 | $20.134.080 | $8.879,86 | $63.186 |
| 2026-07-08 | $19.790.127 | $4.365,29 | $62.107 |
| 2026-07-07 | $20.222.391 | $2.445,35 | $63.463 |
| 2026-07-06 | $20.405.166 | $47.566 | $63.932 |
| 2026-07-05 | $20.283.464 | $2.972,38 | $63.650 |
| 2026-07-04 | $20.286.281 | $581,31 | $63.047 |
| 2026-07-03 | $20.152.112 | $1.385,50 | $62.630 |
| 2026-07-02 | $19.693.539 | $68.772 | $61.301 |
| 2026-07-01 | $19.256.875 | $5.755,97 | $59.935 |
| 2026-06-30 | $18.870.642 | $2.841,06 | $58.597 |
| 2026-06-29 | $19.369.799 | $5.688,44 | $60.147 |
| 2026-06-28 | $19.136.469 | $7.155,33 | $59.422 |
| 2026-06-27 | $19.248.281 | $26,61 | $59.770 |
| 2026-06-26 | $19.320.866 | $10.643,82 | $59.995 |
| 2026-06-25 | $19.240.653 | $56.867 | $59.746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
