Avalanche Bridged WBTC (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $24.642.890 | $12.295,25 | N/A |
| 2026-10-14 | $25.109.328 | $23.197 | $81.463 |
| 2026-10-13 | $24.711.493 | $20.356 | $83.005 |
| 2026-10-12 | $26.229.283 | $18.059,22 | $81.690 |
| 2026-10-11 | $25.999.525 | $6.764,58 | $83.556 |
| 2026-10-10 | $25.879.097 | $8.892,99 | $82.824 |
| 2026-10-09 | $25.602.911 | $304.712 | $82.441 |
| 2026-10-08 | $26.174.199 | $173.396 | $81.561 |
| 2026-10-07 | $26.930.742 | $181.712 | $83.237 |
| 2026-10-06 | $26.882.231 | $10.191,01 | $85.520 |
| 2026-10-05 | $27.179.146 | $80.227 | $85.775 |
| 2026-10-04 | $26.631.595 | $5.830,28 | $86.470 |
| 2026-10-03 | $26.544.751 | $28.605 | $84.728 |
| 2026-10-02 | $26.649.646 | $15.265,33 | $84.451 |
| 2026-10-01 | $26.251.286 | $16.821,76 | $84.785 |
| 2026-09-30 | $26.279.956 | $61.535 | $83.518 |
| 2026-09-29 | $26.236.725 | $35.870 | $83.609 |
| 2026-09-28 | $26.533.286 | $24.761 | $83.471 |
| 2026-09-27 | $26.529.641 | $16.861,92 | $84.415 |
| 2026-09-26 | $26.411.428 | $61.625 | $84.403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
