Avalanche Bridged WETH (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $29.953.556 | $3.248.992 | N/A |
| 2026-08-28 | $31.021.140 | $3.107.890 | $2.442,77 |
| 2026-08-27 | $31.342.997 | $2.869.102 | $2.509,58 |
| 2026-08-26 | $30.548.824 | $6.249.268 | $2.505,58 |
| 2026-08-25 | $31.172.215 | $8.036.415 | $2.442,13 |
| 2026-08-24 | $31.068.252 | $10.863.638 | $2.481,81 |
| 2026-08-23 | $30.614.692 | $13.408.747 | $2.463,58 |
| 2026-08-22 | $32.620.428 | $18.318.949 | $2.424,35 |
| 2026-08-21 | $30.224.186 | $11.463.879 | $2.513,86 |
| 2026-08-20 | $29.559.680 | $6.690.388 | $2.327,19 |
| 2026-08-19 | $25.605.502 | $5.935.166 | $2.249,82 |
| 2026-08-18 | $25.697.768 | $4.964.876 | $1.915,97 |
| 2026-08-17 | $25.520.948 | $5.300.106 | $1.911,35 |
| 2026-08-16 | $26.229.872 | $11.636.747 | $1.874,43 |
| 2026-08-15 | $25.877.727 | $5.717.916 | $1.883,25 |
| 2026-08-14 | $25.900.056 | $7.968.612 | $1.880,71 |
| 2026-08-13 | $25.836.033 | $8.038.206 | $1.882,33 |
| 2026-08-12 | $26.016.182 | $6.663.472 | $1.877,74 |
| 2026-08-11 | $25.890.233 | $4.908.121 | $1.882,76 |
| 2026-08-10 | $26.445.605 | $3.469.295 | $1.871,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
