Avalanche Bridged WETH (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $47.330.848 | $18.310.983 | N/A |
| 2026-10-14 | $49.095.730 | $9.923.373 | $2.418,96 |
| 2026-10-13 | $48.113.027 | $10.300.441 | $2.496,50 |
| 2026-10-12 | $49.909.368 | $8.273.224 | $2.446,53 |
| 2026-10-11 | $49.235.274 | $6.810.896 | $2.534,90 |
| 2026-10-10 | $48.434.337 | $7.111.874 | $2.504,08 |
| 2026-10-09 | $40.072.381 | $18.989.562 | $2.485,27 |
| 2026-10-08 | $41.681.235 | $15.827.022 | $2.472,94 |
| 2026-10-07 | $43.672.723 | $14.656.077 | $2.573,58 |
| 2026-10-06 | $43.170.182 | $9.783.684 | $2.698,42 |
| 2026-10-05 | $43.753.833 | $5.930.142 | $2.711,01 |
| 2026-10-04 | $43.429.269 | $8.525.042 | $2.726,95 |
| 2026-10-03 | $43.054.869 | $15.949.907 | $2.687,39 |
| 2026-10-02 | $43.761.511 | $18.112.487 | $2.668,78 |
| 2026-10-01 | $40.779.101 | $13.100.892 | $2.703,42 |
| 2026-09-30 | $38.460.830 | $27.915.636 | $2.684,65 |
| 2026-09-29 | $36.846.559 | $19.408.478 | $2.678,62 |
| 2026-09-28 | $38.260.942 | $14.779.951 | $2.689,23 |
| 2026-09-27 | $38.373.233 | $17.137.082 | $2.687,07 |
| 2026-09-26 | $38.109.035 | $15.542.091 | $2.694,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
