Avalanche Bridged WETH (Avalanche) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $43.016.686 | $203.709 | N/A |
| 2026-07-13 | $40.971.125 | $295.678 | $1.771,77 |
| 2026-07-12 | $41.683.894 | $143.205 | $1.805,14 |
| 2026-07-11 | $41.459.173 | $104.811 | $1.788,99 |
| 2026-07-10 | $41.733.638 | $197.641 | $1.796,54 |
| 2026-07-09 | $40.740.430 | $248.717 | $1.744,54 |
| 2026-07-08 | $41.012.227 | $297.972 | $1.741,80 |
| 2026-07-07 | $41.532.325 | $585.934 | $1.768,79 |
| 2026-07-06 | $42.177.830 | $1.566.851 | $1.798,83 |
| 2026-07-05 | $41.903.853 | $1.070.672 | $1.784,10 |
| 2026-07-04 | $41.770.245 | $149.907 | $1.777,50 |
| 2026-07-03 | $41.333.021 | $202.610 | $1.755,80 |
| 2026-07-02 | $40.583.406 | $315.379 | $1.698,36 |
| 2026-07-01 | $39.550.730 | $8.017.657 | $1.608,37 |
| 2026-06-30 | $38.236.771 | $250.165 | $1.568,53 |
| 2026-06-29 | $39.190.507 | $5.527.914 | $1.609,82 |
| 2026-06-28 | $32.698.034 | $1.376.555 | $1.571,00 |
| 2026-06-27 | $32.550.001 | $196.833 | $1.571,46 |
| 2026-06-26 | $32.556.445 | $481.967 | $1.576,63 |
| 2026-06-25 | $32.166.061 | $1.310.214 | $1.565,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
