Avalanche Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.518.759.166 | $547.739.320 | N/A |
| 2026-09-24 | $4.544.035.513 | $676.781.443 | $10,20 |
| 2026-09-23 | $5.006.367.412 | $665.873.342 | $10,26 |
| 2026-09-22 | $4.973.747.904 | $1.070.386.322 | $11,30 |
| 2026-09-21 | $5.013.785.698 | $1.570.606.247 | $11,23 |
| 2026-09-20 | $4.468.630.922 | $984.061.544 | $11,32 |
| 2026-09-19 | $3.632.658.977 | $447.558.023 | $10,09 |
| 2026-09-18 | $3.368.451.376 | $281.354.542 | $8,20 |
| 2026-09-17 | $3.309.338.160 | $257.481.545 | $7,61 |
| 2026-09-16 | $3.218.219.517 | $298.210.891 | $7,47 |
| 2026-09-15 | $3.346.057.716 | $257.139.255 | $7,27 |
| 2026-09-14 | $3.228.334.558 | $169.105.732 | $7,56 |
| 2026-09-13 | $3.274.093.808 | $153.320.213 | $7,30 |
| 2026-09-12 | $3.300.818.281 | $336.910.962 | $7,40 |
| 2026-09-11 | $3.205.874.731 | $213.920.956 | $7,46 |
| 2026-09-10 | $3.366.130.877 | $248.646.493 | $7,42 |
| 2026-09-09 | $3.457.892.966 | $303.648.815 | $7,80 |
| 2026-09-08 | $3.486.245.874 | $405.078.868 | $8,01 |
| 2026-09-07 | $3.411.855.060 | $250.638.165 | $8,07 |
| 2026-09-06 | $3.277.839.281 | $215.364.668 | $7,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
