Avalaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.521.664 | $91.377 | N/A |
| 2026-08-30 | $20.743.729 | $94.760 | $0,205217 |
| 2026-08-29 | $20.891.360 | $89.506 | $0,207437 |
| 2026-08-28 | $21.058.257 | $80.313 | $0,208914 |
| 2026-08-27 | $20.804.795 | $86.112 | $0,210583 |
| 2026-08-26 | $20.957.886 | $89.795 | $0,208048 |
| 2026-08-25 | $21.539.668 | $84.267 | $0,209579 |
| 2026-08-24 | $21.695.494 | $90.623 | $0,215397 |
| 2026-08-23 | $21.967.927 | $108.013 | $0,216955 |
| 2026-08-22 | $21.898.331 | $126.421 | $0,219679 |
| 2026-08-21 | $20.859.735 | $92.652 | $0,218983 |
| 2026-08-20 | $20.506.885 | $180.557 | $0,208597 |
| 2026-08-19 | $19.062.023 | $79.243 | $0,205069 |
| 2026-08-18 | $19.132.585 | $75.876 | $0,190620 |
| 2026-08-17 | $18.965.104 | $60.024 | $0,191326 |
| 2026-08-16 | $18.852.167 | $85.432 | $0,189651 |
| 2026-08-15 | $18.592.570 | $93.055 | $0,188522 |
| 2026-08-14 | $18.768.900 | $101.496 | $0,185926 |
| 2026-08-13 | $19.597.010 | $73.281 | $0,187689 |
| 2026-08-12 | $19.582.816 | $30.043 | $0,195970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
