Avalon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $7.586.014 | $330.327 | N/A |
| 2026-09-10 | $8.185.345 | $235.571 | $0,01861461 |
| 2026-09-09 | $8.361.997 | $370.171 | $0,02008526 |
| 2026-09-08 | $8.098.760 | $363.543 | $0,02051873 |
| 2026-09-07 | $8.117.061 | $267.639 | $0,02085321 |
| 2026-09-06 | $8.001.373 | $340.261 | $0,02090033 |
| 2026-09-05 | $7.989.793 | $393.623 | $0,02060245 |
| 2026-09-04 | $8.346.603 | $647.688 | $0,02057263 |
| 2026-09-03 | $8.041.223 | $858.899 | $0,02149137 |
| 2026-09-02 | $8.425.288 | $452.773 | $0,02070506 |
| 2026-09-01 | $8.699.180 | $942.187 | $0,02169397 |
| 2026-08-31 | $9.230.092 | $1.503.590 | $0,02239921 |
| 2026-08-30 | $8.598.240 | $997.832 | $0,02376623 |
| 2026-08-29 | $9.959.226 | $2.800.293 | $0,02213930 |
| 2026-08-28 | $10.553.338 | $2.577.656 | $0,02564365 |
| 2026-08-27 | $8.511.524 | $3.715.660 | $0,02717341 |
| 2026-08-26 | $7.343.461 | $875.107 | $0,02191602 |
| 2026-08-25 | $7.339.106 | $1.662.082 | $0,01890841 |
| 2026-08-24 | $7.364.183 | $2.392.086 | $0,01889720 |
| 2026-08-23 | $6.794.997 | $296.178 | $0,01896177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
