Avalon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $7.106.685 | $706.200 | N/A |
| 2026-07-25 | $6.995.276 | $1.417.075 | $0,02030191 |
| 2026-07-24 | $7.315.701 | $384.589 | $0,01998365 |
| 2026-07-23 | $7.562.641 | $312.537 | $0,02089902 |
| 2026-07-22 | $7.394.176 | $320.949 | $0,02160446 |
| 2026-07-21 | $7.213.259 | $1.586.860 | $0,02112320 |
| 2026-07-20 | $7.316.664 | $999.649 | $0,02060637 |
| 2026-07-19 | $7.444.984 | $647.875 | $0,02090177 |
| 2026-07-18 | $7.813.205 | $1.525.674 | $0,02126834 |
| 2026-07-17 | $8.101.614 | $2.039.538 | $0,02232025 |
| 2026-07-16 | $7.529.459 | $729.674 | $0,02314416 |
| 2026-07-15 | $7.308.238 | $369.966 | $0,02150967 |
| 2026-07-14 | $7.204.121 | $571.063 | $0,02087770 |
| 2026-07-13 | $7.394.670 | $543.638 | $0,02058026 |
| 2026-07-12 | $7.184.596 | $564.424 | $0,02112461 |
| 2026-07-11 | $7.246.190 | $713.097 | $0,02171294 |
| 2026-07-10 | $6.959.175 | $931.641 | $0,02189909 |
| 2026-07-09 | $7.291.853 | $364.875 | $0,02103169 |
| 2026-07-08 | $7.362.017 | $349.938 | $0,02203709 |
| 2026-07-07 | $7.549.189 | $368.878 | $0,02224914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
