Avant Staked USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $103.358.629 | $5.048,50 | N/A |
| 2026-08-07 | $95.067.084 | $971,87 | $1,20 |
| 2026-08-06 | $95.065.485 | $4.741,92 | $1,18 |
| 2026-08-05 | $105.427.791 | $7.060,84 | $1,19 |
| 2026-08-04 | $105.378.953 | $7.057,57 | $1,20 |
| 2026-08-03 | $103.253.627 | $24.842 | $1,20 |
| 2026-08-02 | $101.777.096 | $15.084,07 | $1,18 |
| 2026-08-01 | $101.891.036 | $3.639,73 | $1,20 |
| 2026-07-31 | $100.967.323 | $58.324 | $1,20 |
| 2026-07-30 | $101.682.079 | $960,22 | $1,19 |
| 2026-07-29 | $98.483.672 | $19,72 | $1,20 |
| 2026-07-27 | $97.573.425 | $119,24 | $1,19 |
| 2026-07-26 | $99.047.999 | $8,27 | $1,18 |
| 2026-07-25 | $98.657.405 | $83.837 | $1,20 |
| 2026-07-24 | $97.863.094 | $267,77 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
