Avant USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $100.879.739 | $2.121,21 | N/A |
| 2026-06-11 | $99.724.335 | $2.780,87 | $1,001 |
| 2026-06-10 | $99.846.547 | $17.361,04 | $1,000 |
| 2026-06-09 | $96.560.707 | $4.775,64 | $1,000 |
| 2026-06-08 | $96.775.791 | $5.038,40 | $1,002 |
| 2026-06-07 | $96.878.596 | $14.844,28 | $0,997676 |
| 2026-06-06 | $96.827.176 | $18.617,58 | $0,999213 |
| 2026-06-05 | $98.766.412 | $29.232 | $1,000 |
| 2026-06-04 | $101.634.174 | $14.071,88 | $0,998646 |
| 2026-06-03 | $101.722.510 | $18.118,18 | $0,998688 |
| 2026-06-02 | $101.705.722 | $12.344,35 | $0,998970 |
| 2026-06-01 | $97.308.480 | $860,63 | $0,999287 |
| 2026-05-31 | $97.591.405 | $7.807,89 | $0,997004 |
| 2026-05-30 | $96.851.427 | $3.604,78 | $0,998401 |
| 2026-05-29 | $95.632.736 | $5.313,36 | $1,000 |
| 2026-05-28 | $94.089.329 | $9.906,83 | $0,998565 |
| 2026-05-27 | $94.056.940 | $6.470,27 | $0,999105 |
| 2026-05-26 | $94.253.874 | $6.480,52 | $0,998502 |
| 2026-05-25 | $93.837.043 | $5.057,55 | $0,998737 |
| 2026-05-24 | $93.481.208 | $10.088,91 | $0,999020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
