Avant USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $128.714.251 | $368,95 | N/A |
| 2026-09-12 | $128.297.418 | $137,64 | $0,999239 |
| 2026-09-11 | $128.277.293 | $314,43 | $0,998690 |
| 2026-09-10 | $128.071.369 | $1.135,79 | $0,998534 |
| 2026-09-09 | $131.467.594 | $22,74 | $0,999048 |
| 2026-09-08 | $133.365.414 | $151,50 | $0,999222 |
| 2026-09-07 | $133.916.372 | $868,04 | $0,999167 |
| 2026-09-06 | $133.950.997 | $440,08 | $0,999428 |
| 2026-09-05 | $134.377.362 | $3.146,12 | $0,999686 |
| 2026-09-04 | $133.851.147 | $551,88 | $0,998848 |
| 2026-09-03 | $133.263.881 | $2.092,18 | $0,999666 |
| 2026-09-02 | $132.151.413 | $124,00 | $0,999527 |
| 2026-09-01 | $131.840.641 | $553,04 | $0,998953 |
| 2026-08-31 | $133.098.253 | $1.135,10 | $0,999084 |
| 2026-08-30 | $133.420.115 | $7.018,96 | $0,999208 |
| 2026-08-29 | $134.331.645 | $214,36 | $0,999091 |
| 2026-08-28 | $134.135.822 | $3.523,27 | $0,999524 |
| 2026-08-27 | $132.321.116 | $1.107,44 | $0,999276 |
| 2026-08-26 | $131.749.091 | $253,31 | $0,999679 |
| 2026-08-25 | $131.975.069 | $6.431,86 | $0,998260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
