Avant USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $109.062.627 | $1.182,80 | N/A |
| 2026-11-08 | $108.998.721 | $80,08 | $0,997654 |
| 2026-11-07 | $109.987.716 | $123,38 | $0,997071 |
| 2026-11-06 | $116.518.531 | $200,96 | $0,997843 |
| 2026-11-05 | $115.216.215 | $519,92 | $0,998115 |
| 2026-11-04 | $115.060.847 | $1.101,01 | $0,998574 |
| 2026-11-03 | $114.791.349 | $1.097,14 | $0,997131 |
| 2026-11-02 | $114.827.166 | $145,25 | $0,994829 |
| 2026-11-01 | $114.960.449 | $393,59 | $0,995700 |
| 2026-10-31 | $114.938.730 | $2.740,24 | $0,996856 |
| 2026-10-30 | $113.623.380 | $266,30 | $0,996646 |
| 2026-10-29 | $116.264.758 | $716,37 | $0,997747 |
| 2026-10-28 | $116.157.350 | $297,14 | $0,998882 |
| 2026-10-27 | $117.071.126 | $1.046,47 | $0,997881 |
| 2026-10-26 | $117.378.417 | $2.554,56 | $0,998077 |
| 2026-10-25 | $117.501.832 | $3.176,40 | $0,996853 |
| 2026-10-24 | $118.597.402 | $3.882,12 | $0,996347 |
| 2026-10-23 | $119.602.147 | $3.298,15 | $0,992450 |
| 2026-10-22 | $119.912.290 | $617,74 | $0,993672 |
| 2026-10-21 | $120.405.397 | $35,58 | $0,997474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
