Avantis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $32.646.811 | $4.308.781 | N/A |
| 2026-08-30 | $34.575.089 | $3.730.973 | $0,095556 |
| 2026-08-29 | $34.081.853 | $6.098.370 | $0,101203 |
| 2026-08-28 | $35.810.890 | $4.946.809 | $0,099759 |
| 2026-08-27 | $36.650.215 | $6.040.907 | $0,104976 |
| 2026-08-26 | $35.347.421 | $8.465.886 | $0,107441 |
| 2026-08-25 | $34.462.016 | $6.590.599 | $0,103626 |
| 2026-08-24 | $34.823.571 | $5.729.299 | $0,101030 |
| 2026-08-23 | $34.003.910 | $14.727.760 | $0,102340 |
| 2026-08-22 | $35.570.709 | $9.975.722 | $0,099931 |
| 2026-08-21 | $32.236.812 | $8.116.770 | $0,104538 |
| 2026-08-20 | $30.643.025 | $7.556.254 | $0,094744 |
| 2026-08-19 | $29.531.180 | $7.275.007 | $0,090088 |
| 2026-08-18 | $31.922.690 | $7.826.861 | $0,087065 |
| 2026-08-17 | $34.158.790 | $7.895.267 | $0,094118 |
| 2026-08-16 | $33.863.386 | $11.145.547 | $0,100714 |
| 2026-08-15 | $35.459.292 | $27.597.983 | $0,099897 |
| 2026-08-14 | $36.641.176 | $63.035.499 | $0,104609 |
| 2026-08-13 | $30.642.505 | $4.176.367 | $0,108161 |
| 2026-08-12 | $31.528.268 | $4.980.759 | $0,090488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
